RWT: Redwood Trust Inc.

As of Wednesday, July 29th, 2026

$ 4.68

+0.01 +0.21%

Open: 4.61
High: 4.71
Low: 4.58
Volume: 3,177,395
Previous Close on Tuesday, July 28th, 2026

$ 4.67

-0.27 -5.47%

Open: 4.79
High: 4.79
Low: 4.44
Volume: 4,673,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 4.61 4.71 4.58 4.68 3,177,395 +0.01 +0.21
2026-07-28 4.79 4.79 4.44 4.67 4,673,075 -0.27 -5.47
2026-07-27 4.97 5.03 4.91 4.94 1,656,147 +0.02 +0.41
2026-07-24 4.95 5.03 4.91 4.92 1,437,725 +0.02 +0.41
2026-07-23 5.05 5.07 4.85 4.90 1,625,875 -0.18 -3.54
2026-07-22 5.05 5.10 4.99 5.08 1,201,822 +0.05 +0.99
2026-07-21 4.98 5.06 4.97 5.03 1,526,059 +0.03 +0.60
2026-07-20 5.12 5.15 4.98 5.00 1,523,581 -0.12 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.07
On 2026-07-23		 4.44
On 2026-07-28		 -0.40 -7.87 5.07
On 2026-07-23		 4.44
On 2026-07-28		 -12.52 4.82
10D 5.27
On 2026-07-16		 4.44
On 2026-07-28		 -0.38 -7.51 5.27
On 2026-07-16		 4.44
On 2026-07-28		 -15.76 4.96
20D 5.27
On 2026-07-16		 4.19
On 2026-07-06		 -0.06 -1.27 5.27
On 2026-07-16		 4.44
On 2026-07-28		 -15.76 4.91
WTD 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -0.24 -4.88 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -11.80 4.76
MTD 5.27
On 2026-07-16		 4.19
On 2026-07-06		 -0.06 -1.27 5.27
On 2026-07-16		 4.44
On 2026-07-28		 -15.76 4.91
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

4.68 +0.01 +0.21 3,177,395