RWT: Redwood Trust Inc.

As of Tuesday, October 27th, 2026

$ 3.24

-0.01 -0.45%

Open: 3.20
High: 3.26
Low: 3.14
Volume: 3,356,734
Previous Close on Monday, October 26th, 2026

$ 3.25

+0.07 +2.34%

Open: 3.21
High: 3.28
Low: 3.17
Volume: 1,770,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 3.20 3.26 3.14 3.24 3,356,734 -0.01 -0.45
2026-10-26 3.21 3.28 3.17 3.25 1,770,408 +0.07 +2.34
2026-10-23 3.10 3.19 3.07 3.18 2,052,014 +0.06 +1.92
2026-10-22 3.00 3.19 2.98 3.12 3,323,851 +0.04 +1.30
2026-10-21 3.07 3.09 2.99 3.08 1,733,193 +0.01 +0.33
2026-10-20 2.94 3.09 2.93 3.07 2,990,013 +0.15 +5.14
2026-10-19 3.04 3.04 2.88 2.92 2,548,812 -0.12 -3.95
2026-10-16 3.15 3.15 2.94 3.04 3,630,151 -0.07 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2026-10-26		 2.98
On 2026-10-22		 0.17 5.54 3.28
On 2026-10-26		 3.14
On 2026-10-27		 -4.12 3.17
10D 3.28
On 2026-10-26		 2.88
On 2026-10-19		 0.19 6.23 3.15
On 2026-10-16		 2.88
On 2026-10-19		 -8.73 3.10
20D 3.98
On 2026-09-30		 2.88
On 2026-10-19		 -0.61 -15.84 3.98
On 2026-09-30		 2.88
On 2026-10-19		 -27.76 3.24
WTD 3.28
On 2026-10-26		 3.14
On 2026-10-27		 0.06 1.89 3.28
On 2026-10-26		 3.14
On 2026-10-27		 -4.12 3.25
MTD 3.90
On 2026-10-01		 2.88
On 2026-10-19		 -0.64 -16.49 3.90
On 2026-10-01		 2.88
On 2026-10-19		 -26.19 3.21
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.50 +0.24 +1.39 3,376,857
RWT

Redwood Trust Inc.

3.24 -0.01 -0.45 3,356,734