RWT: Redwood Trust Inc.
$ 5.60 |
|
-0.02 -0.36% |
|
| Open: | 5.60 |
| High: | 5.67 |
| Low: | 5.56 |
| Volume: | 1,064,370 |
$ 5.62
-0.02 -0.35%
| Open: | 5.60 |
| High: | 5.67 |
| Low: | 5.60 |
| Volume: | 846,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 5.60 | 5.67 | 5.56 | 5.60 | 1,064,352 | -0.02 | -0.36 |
| 2025-10-27 | 5.60 | 5.67 | 5.60 | 5.62 | 846,339 | -0.02 | -0.35 |
| 2025-10-24 | 5.66 | 5.72 | 5.60 | 5.64 | 778,211 | -0.01 | -0.18 |
| 2025-10-23 | 5.69 | 5.78 | 5.63 | 5.65 | 994,673 | -0.04 | -0.70 |
| 2025-10-22 | 5.59 | 5.70 | 5.59 | 5.69 | 626,862 | +0.11 | +1.97 |
| 2025-10-21 | 5.60 | 5.62 | 5.55 | 5.58 | 666,381 | -0.03 | -0.53 |
| 2025-10-20 | 5.56 | 5.63 | 5.51 | 5.61 | 603,068 | +0.12 | +2.19 |
| 2025-10-17 | 5.48 | 5.51 | 5.44 | 5.49 | 747,697 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.78 On 2025-10-23 |
5.56 On 2025-10-28 |
0.02 | 0.36 | 5.78 On 2025-10-23 |
5.56 On 2025-10-28 |
-3.89 | 5.64 |
| 10D | 5.78 On 2025-10-15 |
5.44 On 2025-10-17 |
-0.11 | -1.93 | 5.78 On 2025-10-15 |
5.44 On 2025-10-17 |
-5.88 | 5.61 |
| 20D | 6.01 On 2025-10-03 |
5.44 On 2025-10-17 |
-0.19 | -3.28 | 6.01 On 2025-10-03 |
5.44 On 2025-10-17 |
-9.41 | 5.68 |
| WTD | 5.67 On 2025-10-27 |
5.56 On 2025-10-28 |
-0.04 | -0.71 | 5.67 On 2025-10-27 |
5.56 On 2025-10-28 |
-2.03 | 5.61 |
| MTD | 6.01 On 2025-10-03 |
5.44 On 2025-10-17 |
-0.19 | -3.28 | 6.01 On 2025-10-03 |
5.44 On 2025-10-17 |
-9.41 | 5.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |