RWT: Redwood Trust Inc.
$ 5.60 |
|
-0.03 -0.53% |
|
| Open: | 5.65 |
| High: | 5.67 |
| Low: | 5.58 |
| Volume: | 1,483,148 |
$ 5.63
+0.04 +0.72%
| Open: | 5.62 |
| High: | 5.64 |
| Low: | 5.58 |
| Volume: | 1,363,989 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.65 | 5.67 | 5.58 | 5.60 | 1,483,148 | -0.03 | -0.53 |
| 2025-12-11 | 5.62 | 5.64 | 5.58 | 5.63 | 1,363,989 | +0.04 | +0.72 |
| 2025-12-10 | 5.49 | 5.63 | 5.48 | 5.59 | 1,229,951 | +0.09 | +1.64 |
| 2025-12-09 | 5.50 | 5.54 | 5.45 | 5.50 | 1,213,534 | -0.01 | -0.18 |
| 2025-12-08 | 5.68 | 5.68 | 5.50 | 5.51 | 1,034,983 | -0.14 | -2.48 |
| 2025-12-05 | 5.63 | 5.70 | 5.61 | 5.65 | 700,563 | +0.04 | +0.71 |
| 2025-12-04 | 5.65 | 5.67 | 5.57 | 5.61 | 1,064,607 | -0.05 | -0.88 |
| 2025-12-03 | 5.57 | 5.68 | 5.56 | 5.66 | 901,735 | +0.12 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.68 On 2025-12-08 |
5.45 On 2025-12-09 |
-0.05 | -0.88 | 5.68 On 2025-12-08 |
5.45 On 2025-12-09 |
-4.05 | 5.57 |
| 10D | 5.70 On 2025-12-05 |
5.44 On 2025-12-01 |
0.09 | 1.63 | 5.70 On 2025-12-05 |
5.45 On 2025-12-09 |
-4.30 | 5.59 |
| 20D | 5.70 On 2025-12-05 |
5.00 On 2025-11-20 |
0.40 | 7.69 | 5.70 On 2025-12-05 |
5.45 On 2025-12-09 |
-4.30 | 5.39 |
| WTD | 5.68 On 2025-12-08 |
5.45 On 2025-12-09 |
-0.05 | -0.88 | 5.68 On 2025-12-08 |
5.45 On 2025-12-09 |
-4.05 | 5.57 |
| MTD | 5.70 On 2025-12-05 |
5.44 On 2025-12-01 |
0.09 | 1.63 | 5.70 On 2025-12-05 |
5.45 On 2025-12-09 |
-4.30 | 5.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |