RWT: Redwood Trust Inc.

As of Thursday, April 30th, 2026

$ 5.61

-- 0 0%

Open: 5.61
High: 5.61
Low: 5.61
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 5.61

-0.14 -2.43%

Open: 5.70
High: 5.74
Low: 5.59
Volume: 1,501,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 5.70 5.74 5.59 5.61 1,501,487 -0.14 -2.43
2026-04-28 5.78 5.80 5.70 5.75 987,965 0.00 0.00
2026-04-27 5.73 5.80 5.71 5.75 1,119,312 +0.04 +0.70
2026-04-24 5.72 5.75 5.67 5.71 1,154,675 +0.01 +0.18
2026-04-23 5.90 5.90 5.68 5.70 1,215,296 -0.14 -2.40
2026-04-22 5.82 5.91 5.78 5.84 1,077,323 +0.06 +1.04
2026-04-21 5.95 6.00 5.77 5.78 1,549,744 -0.18 -3.02
2026-04-20 5.96 5.96 5.87 5.96 1,200,056 -0.04 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.90
On 2026-04-23		 5.59
On 2026-04-29		 -0.23 -3.94 5.90
On 2026-04-23		 5.59
On 2026-04-29		 -5.25 5.70
10D 6.12
On 2026-04-17		 5.59
On 2026-04-29		 -0.45 -7.43 6.12
On 2026-04-17		 5.59
On 2026-04-29		 -8.66 5.80
20D 6.12
On 2026-04-17		 5.42
On 2026-04-02		 0.00 0.00 6.12
On 2026-04-17		 5.59
On 2026-04-29		 -8.66 5.83
WTD 5.80
On 2026-04-28		 5.59
On 2026-04-29		 -0.10 -1.75 5.80
On 2026-04-28		 5.59
On 2026-04-29		 -3.62 5.70
MTD 6.12
On 2026-04-17		 5.42
On 2026-04-02		 0.00 0.00 6.12
On 2026-04-17		 5.59
On 2026-04-29		 -8.66 5.83
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

80.01 0.00 0.00
UHS

Universal Health Services Inc.

167.97 0.00 0.00
RWT

Redwood Trust Inc.

5.61 0.00 0.00