RWT: Redwood Trust Inc.
$ 5.67 |
|
-0.09 -1.56% |
Open: | 5.66 |
High: | 5.72 |
Low: | 5.64 |
Volume: | 1,019,524 |
$ 5.76
-0.10 -1.71%
Open: | 5.84 |
High: | 5.84 |
Low: | 5.74 |
Volume: | 587,469 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 5.66 | 5.72 | 5.64 | 5.67 | 1,019,524 | -0.09 | -1.56 |
2024-04-24 | 5.84 | 5.84 | 5.74 | 5.76 | 587,469 | -0.10 | -1.71 |
2024-04-23 | 5.69 | 5.88 | 5.68 | 5.86 | 810,765 | +0.15 | +2.63 |
2024-04-22 | 5.67 | 5.73 | 5.63 | 5.71 | 694,891 | +0.03 | +0.53 |
2024-04-19 | 5.61 | 5.71 | 5.59 | 5.68 | 737,799 | +0.05 | +0.89 |
2024-04-18 | 5.54 | 5.65 | 5.51 | 5.63 | 961,479 | +0.12 | +2.18 |
2024-04-17 | 5.55 | 5.58 | 5.51 | 5.51 | 880,199 | +0.02 | +0.36 |
2024-04-16 | 5.56 | 5.58 | 5.46 | 5.49 | 1,227,856 | -0.10 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.88 On 2024-04-23 |
5.59 On 2024-04-19 |
0.04 | 0.71 | 5.88 On 2024-04-23 |
5.64 On 2024-04-25 |
-4.08 | 5.74 |
10D | 5.90 On 2024-04-12 |
5.46 On 2024-04-16 |
-0.16 | -2.74 | 5.90 On 2024-04-12 |
5.46 On 2024-04-16 |
-7.54 | 5.66 |
20D | 6.56 On 2024-03-28 |
5.46 On 2024-04-16 |
-0.60 | -9.57 | 6.56 On 2024-03-28 |
5.46 On 2024-04-16 |
-16.84 | 5.91 |
WTD | 5.88 On 2024-04-23 |
5.63 On 2024-04-22 |
-0.01 | -0.18 | 5.88 On 2024-04-23 |
5.64 On 2024-04-25 |
-4.08 | 5.75 |
MTD | 6.37 On 2024-04-01 |
5.46 On 2024-04-16 |
-0.70 | -10.99 | 6.37 On 2024-04-01 |
5.46 On 2024-04-16 |
-14.36 | 5.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
5.67 | -0.09 | -1.56 | 1,019,524 |