RWT: Redwood Trust Inc.

As of Friday, June 12th, 2026

$ 5.25

+0.07 +1.35%

Open: 5.19
High: 5.29
Low: 5.16
Volume: 971,251
Previous Close on Thursday, June 11th, 2026

$ 5.18

+0.07 +1.37%

Open: 5.13
High: 5.21
Low: 5.07
Volume: 1,499,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5.19 5.29 5.16 5.25 971,251 +0.07 +1.35
2026-06-11 5.13 5.21 5.07 5.18 1,499,150 +0.07 +1.37
2026-06-10 5.23 5.23 5.10 5.11 1,065,334 -0.08 -1.54
2026-06-09 5.09 5.22 5.07 5.19 1,184,834 +0.10 +1.96
2026-06-08 5.33 5.35 5.07 5.09 1,660,919 -0.24 -4.50
2026-06-05 5.30 5.38 5.29 5.33 702,485 0.00 0.00
2026-06-04 5.29 5.35 5.28 5.33 839,022 +0.11 +2.11
2026-06-03 5.33 5.34 5.20 5.22 1,032,706 -0.15 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.35
On 2026-06-08		 5.07
On 2026-06-08		 -0.08 -1.50 5.35
On 2026-06-08		 5.07
On 2026-06-09		 -5.23 5.16
10D 5.42
On 2026-06-01		 5.07
On 2026-06-08		 -0.17 -3.14 5.42
On 2026-06-01		 5.07
On 2026-06-08		 -6.43 5.24
20D 5.43
On 2026-05-29		 5.07
On 2026-06-08		 -0.01 -0.19 5.43
On 2026-05-29		 5.07
On 2026-06-08		 -6.63 5.27
WTD 5.35
On 2026-06-08		 5.07
On 2026-06-08		 -0.08 -1.50 5.35
On 2026-06-08		 5.07
On 2026-06-09		 -5.23 5.16
MTD 5.42
On 2026-06-01		 5.07
On 2026-06-08		 -0.17 -3.14 5.42
On 2026-06-01		 5.07
On 2026-06-08		 -6.43 5.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

108.10 -0.55 -0.51 3,694,960
ADNT

Adient plc

22.68 +0.24 +1.07 1,098,992
RWT

Redwood Trust Inc.

5.25 +0.07 +1.35 971,251