RWT: Redwood Trust Inc.

As of Friday, September 11th, 2026

$ 3.55

-0.08 -2.20%

Open: 3.52
High: 3.59
Low: 3.47
Volume: 28,651,697
Previous Close on Thursday, September 10th, 2026

$ 3.63

-0.63 -14.79%

Open: 3.53
High: 3.78
Low: 3.22
Volume: 42,841,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 3.52 3.59 3.47 3.55 28,651,697 -0.08 -2.20
2026-09-10 3.53 3.78 3.22 3.63 42,841,141 -0.63 -14.79
2026-09-09 4.40 4.43 4.25 4.26 1,345,665 -0.15 -3.40
2026-09-08 4.50 4.53 4.39 4.41 1,780,492 -0.10 -2.22
2026-09-04 4.46 4.55 4.45 4.51 1,030,777 +0.03 +0.67
2026-09-03 4.54 4.54 4.41 4.48 2,000,472 -0.01 -0.22
2026-09-02 4.42 4.54 4.39 4.49 1,380,312 +0.07 +1.58
2026-09-01 4.56 4.59 4.41 4.42 1,655,223 -0.20 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.55
On 2026-09-04		 3.22
On 2026-09-10		 -0.93 -20.76 4.55
On 2026-09-04		 3.22
On 2026-09-10		 -29.23 4.07
10D 4.67
On 2026-08-28		 3.22
On 2026-09-10		 -1.08 -23.33 4.67
On 2026-08-28		 3.22
On 2026-09-10		 -31.05 4.30
20D 4.88
On 2026-08-19		 3.22
On 2026-09-10		 -1.22 -25.58 4.88
On 2026-08-19		 3.22
On 2026-09-10		 -34.01 4.52
WTD 4.53
On 2026-09-08		 3.22
On 2026-09-10		 -0.96 -21.29 4.53
On 2026-09-08		 3.22
On 2026-09-10		 -28.92 3.96
MTD 4.59
On 2026-09-01		 3.22
On 2026-09-10		 -1.07 -23.16 4.59
On 2026-09-01		 3.22
On 2026-09-10		 -29.77 4.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

3.55 -0.08 -2.20 28,651,697