URI: United Rentals Inc.

As of Thursday, July 3rd, 2025

$ 792.50

+4.71 +0.60%

Open: 788.00
High: 794.53
Low: 786.70
Volume: 342,798
Previous Close on Wednesday, July 2nd, 2025

$ 787.79

+13.65 +1.76%

Open: 776.33
High: 788.00
Low: 773.04
Volume: 642,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 788.00 794.53 786.70 792.50 342,798 +4.71 +0.60
2025-07-02 776.33 788.00 773.04 787.79 642,196 +13.65 +1.76
2025-07-01 752.98 781.98 745.04 774.14 628,479 +20.74 +2.75
2025-06-30 756.32 757.00 750.30 753.40 405,319 +0.78 +0.10
2025-06-27 749.70 758.33 745.01 752.62 924,469 +10.55 +1.42
2025-06-26 740.00 744.27 728.06 742.07 518,948 +5.89 +0.80
2025-06-25 743.66 748.07 735.88 736.18 503,087 -4.59 -0.62
2025-06-24 725.00 743.76 718.90 740.77 672,075 +24.20 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 794.53
On 2025-07-03		 745.01
On 2025-06-27		 50.43 6.80 758.33
On 2025-06-27		 750.30
On 2025-06-30		 -1.06 772.09
10D 794.53
On 2025-07-03		 693.78
On 2025-06-23		 93.83 13.43 748.07
On 2025-06-25		 728.06
On 2025-06-26		 -2.67 750.14
20D 794.53
On 2025-07-03		 682.08
On 2025-06-16		 95.93 13.77 723.26
On 2025-06-11		 682.08
On 2025-06-16		 -5.69 727.20
WTD 794.53
On 2025-07-03		 745.04
On 2025-07-01		 39.88 5.30 757.00
On 2025-06-30		 757.00
On 2025-06-30		 0.00 776.96
MTD 794.53
On 2025-07-03		 745.04
On 2025-07-01		 39.10 5.19 781.98
On 2025-07-01		 781.98
On 2025-07-01		 0.00 784.81
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

792.50 +4.71 +0.60 342,798