URI: United Rentals Inc.

As of Friday, June 13th, 2025

$ 694.84

-22.08 -3.08%

Open: 700.00
High: 705.86
Low: 691.72
Volume: 467,918
Previous Close on Thursday, June 12th, 2025

$ 716.92

-3.03 -0.42%

Open: 710.20
High: 717.64
Low: 704.51
Volume: 376,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 700.00 705.86 691.72 694.84 467,918 -22.08 -3.08
2025-06-12 710.20 717.64 704.51 716.92 376,572 -3.03 -0.42
2025-06-11 717.95 723.26 713.63 719.95 528,644 +4.21 +0.59
2025-06-10 708.63 716.06 702.40 715.74 441,583 +8.53 +1.21
2025-06-09 712.42 713.76 706.57 707.21 262,678 +0.56 +0.08
2025-06-06 709.69 712.36 703.50 706.65 302,166 +7.47 +1.07
2025-06-05 696.59 704.37 692.00 699.18 255,556 +2.61 +0.37
2025-06-04 706.37 708.63 696.57 696.57 266,820 -6.32 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 723.26
On 2025-06-11		 691.72
On 2025-06-13		 -11.81 -1.67 723.26
On 2025-06-11		 691.72
On 2025-06-13		 -4.36 710.93
10D 723.26
On 2025-06-11		 681.98
On 2025-06-02		 -13.54 -1.91 723.26
On 2025-06-11		 691.72
On 2025-06-13		 -4.36 705.11
20D 729.34
On 2025-05-16		 681.98
On 2025-06-02		 -18.48 -2.59 729.34
On 2025-05-16		 681.98
On 2025-06-02		 -6.49 708.44
WTD 723.26
On 2025-06-11		 691.72
On 2025-06-13		 -11.81 -1.67 723.26
On 2025-06-11		 691.72
On 2025-06-13		 -4.36 710.93
MTD 723.26
On 2025-06-11		 681.98
On 2025-06-02		 -13.54 -1.91 723.26
On 2025-06-11		 691.72
On 2025-06-13		 -4.36 705.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

694.84 -22.08 -3.08 467,918