URI: United Rentals Inc.

As of Friday, April 26th, 2024

$ 690.80

-0.12 -0.02%

Open: 685.28
High: 693.40
Low: 678.78
Volume: 576,245
Previous Close on Thursday, April 25th, 2024

$ 690.92

+35.73 +5.45%

Open: 680.00
High: 694.94
Low: 643.55
Volume: 1,025,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 685.28 693.40 678.78 690.80 576,045 -0.12 -0.02
2024-04-25 680.00 694.94 643.55 690.92 1,025,447 +35.73 +5.45
2024-04-24 664.20 672.39 648.76 655.19 630,108 -6.13 -0.93
2024-04-23 640.94 664.54 638.65 661.32 596,618 +32.02 +5.09
2024-04-22 632.45 638.07 621.56 629.30 761,407 +0.96 +0.15
2024-04-19 633.76 641.64 624.01 628.34 572,647 -4.54 -0.72
2024-04-18 640.74 648.93 631.77 632.88 499,229 -3.34 -0.52
2024-04-17 655.18 658.34 632.21 636.22 882,568 -19.75 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 694.94
On 2024-04-25		 621.56
On 2024-04-22		 62.46 9.94 694.94
On 2024-04-25		 678.78
On 2024-04-26		 -2.33 665.51
10D 694.94
On 2024-04-25		 621.56
On 2024-04-22		 15.99 2.37 690.99
On 2024-04-15		 621.56
On 2024-04-22		 -10.05 654.77
20D 722.37
On 2024-04-01		 621.56
On 2024-04-22		 -30.31 -4.20 722.37
On 2024-04-01		 621.56
On 2024-04-22		 -13.96 674.94
WTD 694.94
On 2024-04-25		 621.56
On 2024-04-22		 62.46 9.94 694.94
On 2024-04-25		 678.78
On 2024-04-26		 -2.33 665.51
MTD 722.37
On 2024-04-01		 621.56
On 2024-04-22		 -30.31 -4.20 722.37
On 2024-04-01		 621.56
On 2024-04-22		 -13.96 674.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

690.80 -0.12 -0.02 576,245