URI: United Rentals Inc.

As of Tuesday, February 10th, 2026

$ 876.58

+0.06 +0.01%

Open: 884.75
High: 889.47
Low: 872.39
Volume: 429,537
Previous Close on Monday, February 9th, 2026

$ 876.52

-23.03 -2.56%

Open: 896.45
High: 908.19
Low: 874.17
Volume: 662,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 884.75 889.47 872.39 876.58 429,533 +0.06 +0.01
2026-02-09 896.45 908.19 874.17 876.52 662,544 -23.03 -2.56
2026-02-06 860.10 903.57 857.27 899.55 962,712 +51.78 +6.11
2026-02-05 831.65 855.00 826.24 847.77 972,103 -0.36 -0.04
2026-02-04 792.75 850.45 789.06 848.13 1,537,869 +55.38 +6.99
2026-02-03 785.76 798.87 775.67 792.75 951,853 +13.77 +1.77
2026-02-02 784.31 796.77 775.62 778.98 1,123,359 -3.08 -0.39
2026-01-30 780.12 803.30 775.00 782.06 1,029,961 -4.98 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 908.19
On 2026-02-09		 789.06
On 2026-02-04		 83.83 10.57 908.19
On 2026-02-09		 872.39
On 2026-02-10		 -3.94 869.71
10D 915.49
On 2026-01-28		 757.30
On 2026-01-29		 -30.87 -3.40 915.49
On 2026-01-28		 757.30
On 2026-01-29		 -17.28 839.26
20D 961.19
On 2026-01-22		 757.30
On 2026-01-29		 -71.91 -7.58 961.19
On 2026-01-22		 757.30
On 2026-01-29		 -21.21 882.11
WTD 908.19
On 2026-02-09		 872.39
On 2026-02-10		 -22.97 -2.55 908.19
On 2026-02-09		 872.39
On 2026-02-10		 -3.94 876.55
MTD 908.19
On 2026-02-09		 775.62
On 2026-02-02		 94.52 12.09 908.19
On 2026-02-09		 872.39
On 2026-02-10		 -3.94 845.75
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

206.68 -2.75 -1.31 599,628
URI

United Rentals Inc.

876.58 +0.06 +0.01 429,537