URI: United Rentals Inc.

As of Wednesday, December 11th, 2024

$ 796.97

+0.95 +0.12%

Open: 808.00
High: 815.00
Low: 793.85
Volume: 556,480
Previous Close on Tuesday, December 10th, 2024

$ 796.02

-39.87 -4.77%

Open: 797.40
High: 808.62
Low: 782.56
Volume: 952,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 808.00 815.00 793.85 796.97 556,480 +0.95 +0.12
2024-12-10 797.40 808.62 782.56 796.02 952,273 -39.87 -4.77
2024-12-09 860.00 861.68 828.61 835.89 452,829 -23.03 -2.68
2024-12-06 864.96 869.33 851.55 858.92 739,550 +3.93 +0.46
2024-12-05 866.44 866.44 853.40 854.99 343,308 -13.25 -1.53
2024-12-04 866.03 871.94 858.86 868.24 426,526 -0.78 -0.09
2024-12-03 861.80 869.36 851.14 869.02 479,596 +11.97 +1.40
2024-12-02 863.88 867.16 853.96 857.05 338,301 -8.95 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 869.33
On 2024-12-06		 782.56
On 2024-12-10		 -71.27 -8.21 869.33
On 2024-12-06		 782.56
On 2024-12-10		 -9.98 828.56
10D 881.17
On 2024-11-27		 782.56
On 2024-12-10		 -76.20 -8.73 881.17
On 2024-11-27		 782.56
On 2024-12-10		 -11.19 846.01
20D 881.17
On 2024-11-27		 782.56
On 2024-12-10		 -71.39 -8.22 881.17
On 2024-11-27		 782.56
On 2024-12-10		 -11.19 845.34
WTD 861.68
On 2024-12-09		 782.56
On 2024-12-10		 -61.95 -7.21 861.68
On 2024-12-09		 782.56
On 2024-12-10		 -9.18 809.63
MTD 871.94
On 2024-12-04		 782.56
On 2024-12-10		 -69.03 -7.97 871.94
On 2024-12-04		 782.56
On 2024-12-10		 -10.25 842.14
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

796.97 +0.95 +0.12 556,480