URI: United Rentals Inc.

As of Wednesday, May 13th, 2026

$ 935.26

-20.50 -2.14%

Open: 949.43
High: 953.96
Low: 930.77
Volume: 640,699
Previous Close on Tuesday, May 12th, 2026

$ 955.76

+17.61 +1.88%

Open: 947.00
High: 967.36
Low: 931.50
Volume: 732,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 949.43 953.96 930.77 935.26 640,699 -20.50 -2.14
2026-05-12 947.00 967.36 931.50 955.76 732,061 +17.61 +1.88
2026-05-11 938.40 944.18 931.45 938.15 493,017 +1.15 +0.12
2026-05-08 946.29 948.50 931.51 937.00 370,092 -7.12 -0.75
2026-05-07 966.39 973.72 934.31 944.12 435,361 -20.38 -2.11
2026-05-06 945.00 965.75 940.83 964.50 684,372 +30.55 +3.27
2026-05-05 930.31 945.53 929.14 933.95 564,254 +8.74 +0.94
2026-05-04 951.92 952.15 921.02 925.21 453,229 -24.02 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 973.72
On 2026-05-07		 930.77
On 2026-05-13		 -29.24 -3.03 973.72
On 2026-05-07		 930.77
On 2026-05-13		 -4.41 942.06
10D 974.24
On 2026-05-01		 921.02
On 2026-05-04		 -16.87 -1.77 974.24
On 2026-05-01		 921.02
On 2026-05-04		 -5.46 944.30
20D 1,001.12
On 2026-04-24		 768.01
On 2026-04-16		 169.97 22.21 1,001.12
On 2026-04-24		 921.02
On 2026-05-04		 -8.00 913.69
WTD 967.36
On 2026-05-12		 930.77
On 2026-05-13		 -1.74 -0.19 967.36
On 2026-05-12		 930.77
On 2026-05-13		 -3.78 943.06
MTD 974.24
On 2026-05-01		 921.02
On 2026-05-04		 -24.58 -2.56 974.24
On 2026-05-01		 921.02
On 2026-05-04		 -5.46 942.58
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

209.99 +1.48 +0.71 846,761
URI

United Rentals Inc.

935.26 -20.50 -2.14 640,699