URI: United Rentals Inc.

As of Wednesday, September 23rd, 2026

$ 1,043.04

-- 0 0%

Open: 1,043.04
High: 1,043.04
Low: 1,043.04
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 1,043.04

+13.12 +1.27%

Open: 1,037.62
High: 1,055.29
Low: 1,032.86
Volume: 432,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 1,037.62 1,055.29 1,032.86 1,043.04 432,753 +13.12 +1.27
2026-09-21 1,021.86 1,033.00 1,010.00 1,029.92 353,534 +16.01 +1.58
2026-09-18 997.52 1,015.96 991.14 1,013.91 588,734 +11.38 +1.14
2026-09-17 1,026.27 1,026.55 998.51 1,002.53 565,026 -3.72 -0.37
2026-09-16 994.43 1,025.53 987.50 1,006.25 489,859 +17.12 +1.73
2026-09-15 993.71 995.66 981.29 989.13 306,749 -4.67 -0.47
2026-09-14 979.48 1,000.49 968.51 993.80 335,054 +4.68 +0.47
2026-09-11 1,000.01 1,003.24 984.16 989.12 347,934 +0.04 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,055.29
On 2026-09-22		 987.50
On 2026-09-16		 53.91 5.45 1,026.55
On 2026-09-17		 991.14
On 2026-09-18		 -3.45 1,019.13
10D 1,055.29
On 2026-09-22		 968.51
On 2026-09-14		 27.87 2.75 1,053.74
On 2026-09-09		 968.51
On 2026-09-14		 -8.09 1,008.56
20D 1,101.83
On 2026-08-25		 967.58
On 2026-09-03		 -40.52 -3.74 1,101.83
On 2026-08-25		 967.58
On 2026-09-03		 -12.18 1,014.55
WTD 1,055.29
On 2026-09-22		 1,010.00
On 2026-09-21		 29.13 2.87 1,033.00
On 2026-09-21		 1,033.00
On 2026-09-21		 0.00 1,036.48
MTD 1,055.29
On 2026-09-22		 967.58
On 2026-09-03		 5.04 0.49 1,053.74
On 2026-09-09		 968.51
On 2026-09-14		 -8.09 1,004.96
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.37 +1.15 +0.36 2,857,187
KO

The Coca-Cola Company

87.84 -0.78 -0.87 7,846,630
PFE

Pfizer Inc.

28.08 +0.15 +0.52 22,404,473
VZ

Verizon Communications Inc.

46.67 +0.22 +0.47 12,391,627
VIX

CBOE Volatility Index

15.15 +0.88 +6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,547.90 -315.73 -0.61 282,229,319
DJTA

Dow Jones Transportation Average

19,808.09 -79.64 -0.40 42,324,309
SPX

S&P 500 Index

7,708.78 -55.97 -0.72
OEX

S&P 100 Index

3,844.27 -31.48 -0.81
NDX

NASDAQ 100 Index

30,469.33 -263.06 -0.86
NYA

NYSE Composite Index

23,873.19 -156.43 -0.65
XAX

NYSE AMEX Composite Index

8,327.31 -75.02 -0.89
RUI

RUSSELL 1000 Index

4,191.35 -30.19 -0.72
RUT

Russell 2000 Index

2,844.40 -45.51 -1.57
RUA

Russell 3000 Index

4,365.90 -32.98 -0.75
VIX

CBOE Volatility Index

15.15 +0.88 +6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.13 +0.47 +2.66
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,043.04 0.00 0.00