URI: United Rentals Inc.

As of Friday, December 26th, 2025

$ 827.94

+3.17 +0.38%

Open: 823.14
High: 828.01
Low: 819.89
Volume: 195,593
Previous Close on Wednesday, December 24th, 2025

$ 824.77

+6.92 +0.85%

Open: 817.41
High: 828.00
Low: 817.41
Volume: 188,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 823.14 828.01 819.89 827.94 195,593 +3.17 +0.38
2025-12-24 817.41 828.00 817.41 824.77 188,301 +6.92 +0.85
2025-12-23 816.69 821.30 810.11 817.85 312,547 +1.12 +0.14
2025-12-22 815.06 821.58 807.29 816.73 482,616 +4.31 +0.53
2025-12-19 795.77 812.71 792.81 812.42 1,206,965 +11.89 +1.49
2025-12-18 806.51 828.26 795.92 800.53 769,776 +7.99 +1.01
2025-12-17 822.38 824.99 784.27 792.54 824,424 -26.14 -3.19
2025-12-16 809.44 829.66 801.62 818.68 653,715 +8.24 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 828.01
On 2025-12-26		 792.81
On 2025-12-19		 27.41 3.42 821.58
On 2025-12-22		 810.11
On 2025-12-23		 -1.40 819.94
10D 852.15
On 2025-12-12		 784.27
On 2025-12-17		 -5.91 -0.71 852.15
On 2025-12-12		 784.27
On 2025-12-17		 -7.97 814.02
20D 852.15
On 2025-12-12		 782.49
On 2025-12-08		 12.97 1.59 852.15
On 2025-12-12		 784.27
On 2025-12-17		 -7.97 810.11
WTD 828.01
On 2025-12-26		 807.29
On 2025-12-22		 15.52 1.91 821.58
On 2025-12-22		 810.11
On 2025-12-23		 -1.40 821.82
MTD 852.15
On 2025-12-12		 782.49
On 2025-12-08		 12.76 1.57 852.15
On 2025-12-12		 784.27
On 2025-12-17		 -7.97 809.84
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

827.94 +3.17 +0.38 195,593