URI: United Rentals Inc.

As of Wednesday, September 17th, 2025

$ 931.01

-27.64 -2.88%

Open: 961.21
High: 967.40
Low: 925.65
Volume: 757,666
Previous Close on Tuesday, September 16th, 2025

$ 958.65

+10.75 +1.13%

Open: 960.66
High: 963.85
Low: 941.00
Volume: 447,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 961.21 967.40 925.65 931.01 757,666 -27.64 -2.88
2025-09-16 960.66 963.85 941.00 958.65 447,228 +10.75 +1.13
2025-09-15 940.37 957.75 938.15 947.90 529,386 +9.90 +1.06
2025-09-12 954.71 957.29 936.40 938.00 534,553 -21.59 -2.25
2025-09-11 947.38 970.57 947.38 959.59 450,134 +14.78 +1.56
2025-09-10 948.58 958.02 940.94 944.81 537,674 -0.52 -0.06
2025-09-09 965.00 965.42 934.84 945.33 424,545 -24.90 -2.57
2025-09-08 973.41 974.45 959.06 970.23 578,294 -5.00 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 970.57
On 2025-09-11		 925.65
On 2025-09-17		 -13.80 -1.46 970.57
On 2025-09-11		 925.65
On 2025-09-17		 -4.63 947.03
10D 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -14.25 -1.51 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -5.60 953.54
20D 980.53
On 2025-09-05		 886.68
On 2025-08-20		 15.37 1.68 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -5.60 945.27
WTD 967.40
On 2025-09-17		 925.65
On 2025-09-17		 -6.99 -0.75 957.75
On 2025-09-15		 957.75
On 2025-09-15		 0.00 945.85
MTD 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -25.33 -2.65 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -5.60 953.29
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

931.01 -27.64 -2.88 757,666