URI: United Rentals Inc.

As of Tuesday, April 29th, 2025

$ 630.18

+1.00 +0.16%

Open: 628.00
High: 632.09
Low: 621.64
Volume: 479,924
Previous Close on Monday, April 28th, 2025

$ 629.18

-4.42 -0.70%

Open: 633.74
High: 644.14
Low: 622.73
Volume: 571,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 628.00 632.09 621.64 630.18 479,924 +1.00 +0.16
2025-04-28 633.74 644.14 622.73 629.18 571,412 -4.42 -0.70
2025-04-25 641.06 648.90 627.06 633.60 804,865 -13.76 -2.13
2025-04-24 613.96 657.00 605.43 647.36 1,529,643 +58.15 +9.87
2025-04-23 601.37 614.91 588.35 589.21 883,598 +14.45 +2.51
2025-04-22 575.51 579.42 557.05 574.76 824,724 +4.16 +0.73
2025-04-21 583.63 588.34 562.00 570.60 489,861 -20.90 -3.53
2025-04-17 586.88 597.77 585.26 591.50 367,837 +6.27 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 657.00
On 2025-04-24		 588.35
On 2025-04-23		 55.42 9.64 657.00
On 2025-04-24		 621.64
On 2025-04-29		 -5.38 625.91
10D 657.00
On 2025-04-24		 557.05
On 2025-04-22		 33.35 5.59 607.71
On 2025-04-15		 557.05
On 2025-04-22		 -8.34 604.88
20D 657.00
On 2025-04-24		 525.91
On 2025-04-07		 3.48 0.56 647.58
On 2025-04-02		 525.91
On 2025-04-07		 -18.79 598.31
WTD 644.14
On 2025-04-28		 621.64
On 2025-04-29		 -3.42 -0.54 644.14
On 2025-04-28		 621.64
On 2025-04-29		 -3.49 629.68
MTD 657.00
On 2025-04-24		 525.91
On 2025-04-07		 3.48 0.56 647.58
On 2025-04-02		 525.91
On 2025-04-07		 -18.79 598.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

991.70 +13.16 +1.34 1,521,760
TRV

The Travelers Companies, Inc.

264.05 +2.44 +0.93 868,862
LGF_A

Lions Gate Entertainment Corp.

8.79 +0.37 +4.39 892,087
CBT

Cabot Corporation

78.72 -0.25 -0.32 595,516
URI

United Rentals Inc.

630.18 +1.00 +0.16 479,924