URI: United Rentals Inc.

As of Friday, March 27th, 2026

$ 742.22

-- 0 0%

Open: 742.22
High: 742.22
Low: 742.22
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 742.22

-5.37 -0.72%

Open: 739.56
High: 752.34
Low: 736.04
Volume: 422,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 739.56 752.34 736.04 742.22 422,470 -5.37 -0.72
2026-03-25 758.40 761.60 737.31 747.59 479,721 +0.75 +0.10
2026-03-24 724.53 752.30 720.00 746.84 484,097 +14.79 +2.02
2026-03-23 737.28 747.25 727.36 732.05 570,665 +21.58 +3.04
2026-03-20 709.87 718.85 702.02 710.47 705,966 -9.48 -1.32
2026-03-19 713.82 729.00 701.59 719.95 615,587 -5.35 -0.74
2026-03-18 738.98 750.06 724.67 725.30 419,232 -19.72 -2.65
2026-03-17 746.74 755.00 732.54 745.02 505,953 +1.89 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 761.60
On 2026-03-25		 702.02
On 2026-03-20		 22.27 3.09 761.60
On 2026-03-25		 736.04
On 2026-03-26		 -3.36 735.83
10D 761.60
On 2026-03-25		 701.59
On 2026-03-19		 8.40 1.14 755.00
On 2026-03-17		 701.59
On 2026-03-19		 -7.07 734.98
20D 857.75
On 2026-03-05		 701.59
On 2026-03-19		 -115.87 -13.50 857.75
On 2026-03-05		 701.59
On 2026-03-19		 -18.21 772.96
WTD 761.60
On 2026-03-25		 720.00
On 2026-03-24		 31.75 4.47 761.60
On 2026-03-25		 736.04
On 2026-03-26		 -3.36 742.18
MTD 857.75
On 2026-03-05		 701.59
On 2026-03-19		 -97.78 -11.64 857.75
On 2026-03-05		 701.59
On 2026-03-19		 -18.21 769.43
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.30 -1.94 -0.68 2,124,217
KO

The Coca-Cola Company

75.79 +1.10 +1.47 8,142,100
PFE

Pfizer Inc.

27.23 -0.34 -1.23 15,781,794
VZ

Verizon Communications Inc.

50.60 -0.15 -0.29 13,639,321
VIX

CBOE Volatility Index

31.30 +3.86 +14.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,215.67 -744.44 -1.62 321,656,788
DJTA

Dow Jones Transportation Average

18,109.36 -259.34 -1.41 65,727,976
SPX

S&P 500 Index

6,377.32 -99.84 -1.54
OEX

S&P 100 Index

3,102.21 -54.02 -1.71
NDX

NASDAQ 100 Index

23,150.30 -436.69 -1.85
NYA

NYSE Composite Index

21,648.96 -195.01 -0.89
XAX

NYSE AMEX Composite Index

8,687.98 +140.69 +1.65
RUI

RUSSELL 1000 Index

3,482.41 -55.74 -1.58
RUT

Russell 2000 Index

2,449.57 -43.76 -1.75
RUA

Russell 3000 Index

3,631.49 -58.44 -1.58
VIX

CBOE Volatility Index

31.30 +3.86 +14.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.01 +1.25 +4.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.57 +1.66 +5.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.25 +2.09 +7.70
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

742.22 0.00 0.00