URI: United Rentals Inc.

As of Monday, October 27th, 2025

$ 913.33

-- 0 0%

Open: 913.33
High: 913.33
Low: 913.33
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 913.33

-0.97 -0.11%

Open: 924.76
High: 933.00
Low: 912.54
Volume: 767,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 924.76 933.00 912.54 913.33 767,600 -0.97 -0.11
2025-10-23 950.01 991.08 907.61 914.30 1,264,243 -77.20 -7.79
2025-10-22 1,003.00 1,008.23 986.73 991.50 557,136 -10.79 -1.08
2025-10-21 995.22 1,015.68 991.49 1,002.29 328,504 +2.00 +0.20
2025-10-20 986.22 1,004.28 981.20 1,000.29 287,024 +19.92 +2.03
2025-10-17 998.87 1,007.38 975.00 980.37 512,368 -25.28 -2.51
2025-10-16 1,020.00 1,021.47 1,002.04 1,005.65 566,746 -14.35 -1.41
2025-10-15 1,004.78 1,021.36 999.13 1,020.00 443,971 +19.50 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,015.68
On 2025-10-21		 907.61
On 2025-10-23		 -67.04 -6.84 1,015.68
On 2025-10-21		 907.61
On 2025-10-23		 -10.64 964.34
10D 1,021.47
On 2025-10-16		 907.61
On 2025-10-23		 -36.70 -3.86 1,021.47
On 2025-10-16		 907.61
On 2025-10-23		 -11.15 980.28
20D 1,021.47
On 2025-10-16		 907.61
On 2025-10-23		 -33.94 -3.58 1,021.47
On 2025-10-16		 907.61
On 2025-10-23		 -11.15 976.20
WTD 1,015.68
On 2025-10-21		 907.61
On 2025-10-23		 -67.04 -6.84 1,015.68
On 2025-10-21		 907.61
On 2025-10-23		 -10.64 964.34
MTD 1,021.47
On 2025-10-16		 907.61
On 2025-10-23		 -41.33 -4.33 1,021.47
On 2025-10-16		 907.61
On 2025-10-23		 -11.15 979.19
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.24 +6.37 +2.10 1,480,944
KO

The Coca-Cola Company

69.54 -0.17 -0.24 6,619,376
PFE

Pfizer Inc.

24.74 -0.03 -0.10 18,400,313
VZ

Verizon Communications Inc.

39.14 +0.32 +0.82 15,558,193
VIX

CBOE Volatility Index

16.00 -0.37 -2.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,415.43 +208.31 +0.44 228,423,516
DJTA

Dow Jones Transportation Average

15,586.81 +132.15 +0.86 72,211,377
SPX

S&P 500 Index

6,857.61 +65.92 +0.97
OEX

S&P 100 Index

3,437.18 +41.50 +1.22
NDX

NASDAQ 100 Index

25,758.77 +400.61 +1.58
NYA

NYSE Composite Index

21,752.53 +54.47 +0.25
XAX

NYSE AMEX Composite Index

7,050.93 -20.64 -0.29
RUI

RUSSELL 1000 Index

3,746.11 +35.15 +0.95
RUT

Russell 2000 Index

2,518.91 +5.44 +0.22
RUA

Russell 3000 Index

3,898.50 +35.34 +0.91
VIX

CBOE Volatility Index

16.00 -0.37 -2.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 -0.14 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,984.49 +189.51 +1.61
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

913.33 0.00 0.00