URI: United Rentals Inc.

As of Friday, August 14th, 2026

$ 1,153.83

+33.25 +2.97%

Open: 1,123.36
High: 1,161.28
Low: 1,119.79
Volume: 491,403
Previous Close on Thursday, August 13th, 2026

$ 1,120.58

-8.72 -0.77%

Open: 1,131.39
High: 1,143.63
Low: 1,111.37
Volume: 417,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 1,123.36 1,161.28 1,119.79 1,153.83 491,403 +33.25 +2.97
2026-08-13 1,131.39 1,143.63 1,111.37 1,120.58 417,071 -8.72 -0.77
2026-08-12 1,148.83 1,152.53 1,125.54 1,129.30 346,856 -14.29 -1.25
2026-08-11 1,139.00 1,165.08 1,134.84 1,143.59 28,915 +6.07 +0.53
2026-08-10 1,162.68 1,164.50 1,134.40 1,137.52 454,816 -25.32 -2.18
2026-08-07 1,165.00 1,179.18 1,159.14 1,162.84 355,162 +0.18 +0.02
2026-08-06 1,166.68 1,174.07 1,152.37 1,162.66 47,204 +0.62 +0.05
2026-08-05 1,151.00 1,168.93 1,146.28 1,162.04 372,455 +11.91 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,165.08
On 2026-08-11		 1,111.37
On 2026-08-13		 -9.01 -0.77 1,165.08
On 2026-08-11		 1,111.37
On 2026-08-13		 -4.61 1,136.96
10D 1,179.18
On 2026-08-07		 1,076.00
On 2026-08-03		 74.57 6.91 1,179.18
On 2026-08-07		 1,111.37
On 2026-08-13		 -5.75 1,143.84
20D 1,179.18
On 2026-08-07		 994.86
On 2026-07-21		 108.62 10.39 1,177.67
On 2026-07-23		 1,052.32
On 2026-07-30		 -10.64 1,110.16
WTD 1,165.08
On 2026-08-11		 1,111.37
On 2026-08-13		 -9.01 -0.77 1,165.08
On 2026-08-11		 1,111.37
On 2026-08-13		 -4.61 1,136.96
MTD 1,179.18
On 2026-08-07		 1,076.00
On 2026-08-03		 74.57 6.91 1,179.18
On 2026-08-07		 1,111.37
On 2026-08-13		 -5.75 1,143.84
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,153.83 +33.25 +2.97 491,403