URI: United Rentals Inc.

As of Friday, November 6th, 2026

$ 1,055.57

+7.57 +0.72%

Open: 1,049.80
High: 1,064.40
Low: 1,036.39
Volume: 562,426
Previous Close on Thursday, November 5th, 2026

$ 1,048.00

-75.79 -6.74%

Open: 1,121.00
High: 1,134.25
Low: 1,040.76
Volume: 863,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 1,049.80 1,064.40 1,036.39 1,055.57 562,426 +7.57 +0.72
2026-11-05 1,121.00 1,134.25 1,040.76 1,048.00 863,219 -75.79 -6.74
2026-11-04 1,179.00 1,188.91 1,075.42 1,123.79 1,013,494 -51.38 -4.37
2026-11-03 1,179.00 1,185.32 1,166.02 1,175.17 486,798 -0.25 -0.02
2026-11-02 1,189.96 1,201.94 1,174.62 1,175.42 501,953 +5.37 +0.46
2026-10-30 1,190.52 1,202.12 1,160.57 1,170.05 488,674 -28.63 -2.39
2026-10-29 1,174.51 1,198.80 1,170.00 1,198.68 379,059 +24.07 +2.05
2026-10-28 1,180.00 1,189.01 1,166.31 1,174.61 434,392 +12.61 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,201.94
On 2026-11-02		 1,036.39
On 2026-11-06		 -114.48 -9.78 1,201.94
On 2026-11-02		 1,036.39
On 2026-11-06		 -13.77 1,115.59
10D 1,202.12
On 2026-10-30		 1,036.39
On 2026-11-06		 -43.31 -3.94 1,202.12
On 2026-10-30		 1,036.39
On 2026-11-06		 -13.79 1,140.52
20D 1,202.12
On 2026-10-30		 1,005.64
On 2026-10-20		 -0.80 -0.08 1,202.12
On 2026-10-30		 1,036.39
On 2026-11-06		 -13.79 1,099.12
WTD 1,201.94
On 2026-11-02		 1,036.39
On 2026-11-06		 -114.48 -9.78 1,201.94
On 2026-11-02		 1,036.39
On 2026-11-06		 -13.77 1,115.59
MTD 1,201.94
On 2026-11-02		 1,036.39
On 2026-11-06		 -114.48 -9.78 1,201.94
On 2026-11-02		 1,036.39
On 2026-11-06		 -13.77 1,115.59
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

12.44 -0.01 -0.08 646,184
URI

United Rentals Inc.

1,055.57 +7.57 +0.72 562,426