URI: United Rentals Inc.

As of Friday, June 26th, 2026

$ 1,121.66

-17.85 -1.57%

Open: 1,137.14
High: 1,142.74
Low: 1,114.71
Volume: 947,974
Previous Close on Thursday, June 25th, 2026

$ 1,139.51

+55.79 +5.15%

Open: 1,095.17
High: 1,143.69
Low: 1,090.63
Volume: 759,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 1,137.14 1,142.74 1,114.71 1,121.66 947,974 -17.85 -1.57
2026-06-25 1,095.17 1,143.69 1,090.63 1,139.51 759,704 +55.79 +5.15
2026-06-24 1,073.76 1,085.41 1,065.82 1,083.72 437,145 +20.58 +1.94
2026-06-23 1,062.17 1,075.33 1,055.70 1,063.14 445,777 -29.54 -2.70
2026-06-22 1,077.00 1,096.68 1,074.90 1,092.68 435,538 +15.87 +1.47
2026-06-18 1,063.59 1,091.90 1,063.59 1,076.81 842,319 +27.84 +2.65
2026-06-17 1,070.13 1,080.01 1,048.71 1,048.97 417,174 -20.84 -1.95
2026-06-16 1,078.55 1,087.22 1,065.07 1,069.81 434,808 -14.20 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,143.69
On 2026-06-25		 1,055.70
On 2026-06-23		 44.85 4.17 1,096.68
On 2026-06-22		 1,055.70
On 2026-06-23		 -3.74 1,100.14
10D 1,143.69
On 2026-06-25		 1,048.71
On 2026-06-17		 53.17 4.98 1,093.57
On 2026-06-15		 1,048.71
On 2026-06-17		 -4.10 1,085.46
20D 1,143.69
On 2026-06-25		 974.21
On 2026-06-01		 133.24 13.48 1,106.88
On 2026-06-09		 1,045.92
On 2026-06-11		 -5.51 1,067.74
WTD 1,143.69
On 2026-06-25		 1,055.70
On 2026-06-23		 44.85 4.17 1,096.68
On 2026-06-22		 1,055.70
On 2026-06-23		 -3.74 1,100.14
MTD 1,143.69
On 2026-06-25		 974.21
On 2026-06-01		 125.99 12.65 1,106.88
On 2026-06-09		 1,045.92
On 2026-06-11		 -5.51 1,071.54
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,121.66 -17.85 -1.57 947,974