URI: United Rentals Inc.

As of Thursday, December 11th, 2025

$ 813.59

-- 0 0%

Open: 813.59
High: 813.59
Low: 813.59
Volume: N/A
Previous Close on Wednesday, December 10th, 2025

$ 813.59

+23.69 +3.00%

Open: 789.00
High: 816.42
Low: 786.65
Volume: 817,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 789.00 816.42 786.65 813.59 817,902 +23.69 +3.00
2025-12-09 784.02 810.56 784.02 789.90 919,789 +4.86 +0.62
2025-12-08 794.72 805.83 782.49 785.04 1,060,125 -11.87 -1.49
2025-12-05 810.00 813.91 794.52 796.91 668,435 -10.83 -1.34
2025-12-04 817.93 824.21 802.61 807.74 849,011 -5.92 -0.73
2025-12-03 800.60 816.12 797.00 813.66 79,051 +12.83 +1.60
2025-12-02 810.66 812.26 798.88 800.83 512,125 -4.41 -0.55
2025-12-01 809.31 815.67 802.30 805.24 607,583 -9.94 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 824.21
On 2025-12-04		 782.49
On 2025-12-08		 -0.07 -0.01 824.21
On 2025-12-04		 782.49
On 2025-12-08		 -5.06 798.64
10D 824.21
On 2025-12-04		 782.49
On 2025-12-08		 3.59 0.44 824.21
On 2025-12-04		 782.49
On 2025-12-08		 -5.06 804.31
20D 866.86
On 2025-11-12		 769.88
On 2025-11-20		 -41.42 -4.84 866.86
On 2025-11-12		 769.88
On 2025-11-20		 -11.19 808.57
WTD 816.42
On 2025-12-10		 782.49
On 2025-12-08		 16.68 2.09 805.83
On 2025-12-08		 805.83
On 2025-12-08		 0.00 796.18
MTD 824.21
On 2025-12-04		 782.49
On 2025-12-08		 -1.59 -0.20 824.21
On 2025-12-04		 782.49
On 2025-12-08		 -5.06 801.61
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 +5.00 +1.76 2,681,703
KO

The Coca-Cola Company

69.29 -0.93 -1.32 14,254,496
PFE

Pfizer Inc.

25.71 -0.07 -0.27 23,376,062
VZ

Verizon Communications Inc.

40.33 +0.41 +1.01 14,359,690
VIX

CBOE Volatility Index

15.13 -0.64 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,737.75 +680.00 +1.41 324,413,712
DJTA

Dow Jones Transportation Average

17,650.35 +142.34 +0.81 90,576,810
SPX

S&P 500 Index

6,901.10 +14.42 +0.21
OEX

S&P 100 Index

3,450.39 -0.54 -0.02
NDX

NASDAQ 100 Index

25,671.77 -104.67 -0.41
NYA

NYSE Composite Index

22,126.51 +193.20 +0.88
XAX

NYSE AMEX Composite Index

7,231.07 +69.48 +0.97
RUI

RUSSELL 1000 Index

3,768.68 +9.33 +0.25
RUT

Russell 2000 Index

2,591.02 +31.41 +1.23
RUA

Russell 3000 Index

3,925.82 +11.40 +0.29
VIX

CBOE Volatility Index

15.13 -0.64 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.22 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 -0.25 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.28 -36.84 -0.31
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

813.59 0.00 0.00