URI: United Rentals Inc.

As of Monday, September 16th, 2024

$ 741.96

+12.49 +1.71%

Open: 733.88
High: 742.68
Low: 728.27
Volume: 313,852
Previous Close on Friday, September 13th, 2024

$ 729.47

+16.84 +2.36%

Open: 720.29
High: 738.61
Low: 719.00
Volume: 393,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 733.88 742.68 728.27 741.96 313,852 +12.49 +1.71
2024-09-13 720.29 738.61 719.00 729.47 393,130 +16.84 +2.36
2024-09-12 707.19 716.45 699.82 712.63 317,183 +6.27 +0.89
2024-09-11 700.00 710.91 675.92 706.36 511,011 +2.29 +0.33
2024-09-10 700.81 704.15 691.01 704.07 508,345 +8.13 +1.17
2024-09-09 690.27 698.86 689.00 695.94 485,306 +14.84 +2.18
2024-09-06 698.90 709.80 680.75 681.10 372,221 -16.42 -2.35
2024-09-05 699.31 700.58 683.65 697.52 315,559 -3.05 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 742.68
On 2024-09-16		 675.92
On 2024-09-11		 46.02 6.61 704.15
On 2024-09-10		 704.15
On 2024-09-10		 0.00 718.90
10D 742.68
On 2024-09-16		 675.92
On 2024-09-11		 0.70 0.09 733.32
On 2024-09-03		 675.92
On 2024-09-11		 -7.83 707.15
20D 757.85
On 2024-08-26		 675.92
On 2024-09-11		 27.49 3.85 757.85
On 2024-08-26		 675.92
On 2024-09-11		 -10.81 718.60
WTD 742.68
On 2024-09-16		 728.27
On 2024-09-16		 12.49 1.71 -- -- -- 741.96
MTD 742.68
On 2024-09-16		 675.92
On 2024-09-11		 0.70 0.09 733.32
On 2024-09-03		 675.92
On 2024-09-11		 -7.83 707.15
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

741.96 +12.49 +1.71 313,852