TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, February 7th, 2025

$ 12.14

+0.42 +3.58%

Open: 11.71
High: 12.21
Low: 11.65
Volume: 27,367,926
Previous Close on Thursday, February 6th, 2025

$ 11.72

+0.11 +0.95%

Open: 11.46
High: 11.93
Low: 11.42
Volume: 32,540,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 11.71 12.21 11.65 12.14 27,366,606 +0.42 +3.58
2025-02-06 11.46 11.93 11.42 11.72 32,540,885 +0.11 +0.95
2025-02-05 11.82 12.00 11.60 11.61 28,587,827 -0.39 -3.25
2025-02-04 12.55 12.61 11.96 12.00 32,935,737 -0.51 -4.08
2025-02-03 12.88 13.00 12.24 12.51 45,351,463 +0.44 +3.65
2025-01-31 11.72 12.22 11.48 12.07 39,939,045 +0.32 +2.72
2025-01-30 11.76 11.99 11.50 11.75 38,718,898 -0.35 -2.89
2025-01-29 12.05 12.37 11.79 12.10 35,219,884 +0.08 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2025-02-03		 11.42
On 2025-02-06		 0.07 0.58 13.00
On 2025-02-03		 11.42
On 2025-02-06		 -12.15 12.00
10D 13.00
On 2025-02-03		 11.42
On 2025-02-06		 0.42 3.58 13.00
On 2025-02-03		 11.42
On 2025-02-06		 -12.15 12.00
20D 14.28
On 2025-01-13		 11.42
On 2025-02-06		 -0.72 -5.60 14.28
On 2025-01-13		 11.42
On 2025-02-06		 -20.03 12.21
WTD 13.00
On 2025-02-03		 11.42
On 2025-02-06		 0.07 0.58 13.00
On 2025-02-03		 11.42
On 2025-02-06		 -12.15 12.00
MTD 13.00
On 2025-02-03		 11.42
On 2025-02-06		 0.07 0.58 13.00
On 2025-02-03		 11.42
On 2025-02-06		 -12.15 12.00
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

12.14 +0.42 +3.58 27,367,926