TZA: Direxion Daily Small Cap Bear 3X Shares
$ 16.19 |
|
-0.28 -1.70% |
|
| Open: | 16.60 |
| High: | 16.95 |
| Low: | 15.99 |
| Volume: | 14,100,862 |
$ 16.47
-0.18 -1.08%
| Open: | 16.57 |
| High: | 17.07 |
| Low: | 16.16 |
| Volume: | 13,496,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 16.60 | 16.95 | 15.99 | 16.19 | 14,100,862 | -0.28 | -1.70 |
| 2025-04-28 | 16.57 | 17.07 | 16.16 | 16.47 | 13,496,149 | -0.18 | -1.08 |
| 2025-04-25 | 17.00 | 17.31 | 16.62 | 16.65 | 17,007,022 | -0.01 | -0.06 |
| 2025-04-24 | 17.57 | 17.81 | 16.58 | 16.66 | 10,832,634 | -1.07 | -6.03 |
| 2025-04-23 | 16.92 | 17.83 | 16.18 | 17.73 | 18,283,362 | -0.77 | -4.16 |
| 2025-04-22 | 19.29 | 19.49 | 18.33 | 18.50 | 18,449,706 | -1.60 | -7.96 |
| 2025-04-21 | 19.39 | 20.68 | 19.32 | 20.10 | 10,723,309 | +1.17 | +6.18 |
| 2025-04-17 | 19.41 | 19.58 | 18.64 | 18.93 | 15,290,145 | -0.45 | -2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.83 On 2025-04-23 |
15.99 On 2025-04-29 |
-2.31 | -12.49 | 17.83 On 2025-04-23 |
15.99 On 2025-04-29 |
-10.32 | 16.74 |
| 10D | 20.68 On 2025-04-21 |
15.99 On 2025-04-29 |
-2.68 | -14.20 | 20.68 On 2025-04-21 |
15.99 On 2025-04-29 |
-22.68 | 17.94 |
| 20D | 25.70 On 2025-04-09 |
15.99 On 2025-04-29 |
-0.84 | -4.93 | 25.70 On 2025-04-09 |
15.99 On 2025-04-29 |
-37.78 | 18.91 |
| WTD | 17.07 On 2025-04-28 |
15.99 On 2025-04-29 |
-0.46 | -2.76 | 17.07 On 2025-04-28 |
15.99 On 2025-04-29 |
-6.30 | 16.33 |
| MTD | 25.70 On 2025-04-09 |
15.99 On 2025-04-29 |
-0.84 | -4.93 | 25.70 On 2025-04-09 |
15.99 On 2025-04-29 |
-37.78 | 18.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |