TZA: Direxion Daily Small Cap Bear 3X Shares

As of Wednesday, October 23rd, 2024

$ 13.45

-- 0 0%

Open: 13.45
High: 13.45
Low: 13.45
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 13.45

+0.16 +1.20%

Open: 13.43
High: 13.62
Low: 13.35
Volume: 21,687,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 13.43 13.62 13.35 13.45 21,687,096 +0.16 +1.20
2024-10-21 12.72 13.38 12.69 13.29 22,694,809 +0.60 +4.73
2024-10-18 12.53 12.73 12.46 12.69 18,681,523 +0.09 +0.71
2024-10-17 12.46 12.79 12.45 12.60 23,223,076 +0.12 +0.96
2024-10-16 12.81 12.90 12.41 12.48 28,124,460 -0.64 -4.88
2024-10-15 13.23 13.32 12.70 13.12 31,171,894 -0.02 -0.15
2024-10-14 13.42 13.60 13.12 13.14 26,659,995 -0.29 -2.16
2024-10-11 14.32 14.33 13.38 13.43 29,479,256 -0.87 -6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2024-10-22		 12.41
On 2024-10-16		 0.33 2.52 12.90
On 2024-10-16		 12.45
On 2024-10-17		 -3.49 12.90
10D 14.73
On 2024-10-10		 12.41
On 2024-10-16		 -0.69 -4.88 14.73
On 2024-10-10		 12.41
On 2024-10-16		 -15.72 13.26
20D 14.73
On 2024-10-10		 12.41
On 2024-10-16		 -0.12 -0.88 14.73
On 2024-10-10		 12.41
On 2024-10-16		 -15.72 13.61
WTD 13.62
On 2024-10-22		 12.69
On 2024-10-21		 0.76 5.99 13.38
On 2024-10-21		 13.38
On 2024-10-21		 0.00 13.37
MTD 14.73
On 2024-10-10		 12.41
On 2024-10-16		 -0.05 -0.37 14.73
On 2024-10-10		 12.41
On 2024-10-16		 -15.72 13.58
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

13.45 0.00 0.00