TZA: Direxion Daily Small Cap Bear 3X Shares

As of Thursday, April 25th, 2024

$ 20.18

-- 0 0%

Open: 20.18
High: 20.18
Low: 20.18
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 20.18

+0.23 +1.13%

Open: 20.05
High: 20.57
Low: 19.82
Volume: 23,038,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 20.05 20.57 19.82 20.18 23,038,557 +0.23 +1.13
2024-04-23 20.99 21.04 19.69 19.96 25,499,798 -1.02 -4.84
2024-04-22 21.33 21.78 20.64 20.97 14,782,052 -0.75 -3.45
2024-04-19 22.08 22.29 21.26 21.72 23,783,957 -0.05 -0.23
2024-04-18 21.48 21.98 20.82 21.77 27,819,819 +0.15 +0.69
2024-04-17 20.56 21.67 20.51 21.62 25,904,032 +0.61 +2.90
2024-04-16 21.19 21.54 20.64 21.01 23,106,184 +0.27 +1.30
2024-04-15 19.69 21.00 19.42 20.74 28,298,998 +0.87 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -1.44 -6.66 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 20.92
10D 22.29
On 2024-04-19		 18.68
On 2024-04-11		 0.95 4.94 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 20.67
20D 22.29
On 2024-04-19		 16.43
On 2024-03-28		 2.08 11.49 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 19.28
WTD 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -1.54 -7.09 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -9.60 20.37
MTD 22.29
On 2024-04-19		 16.70
On 2024-04-01		 3.39 20.19 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 19.55
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,504,292
KO

The Coca-Cola Company

61.74 +0.19 +0.31 18,971,757
PFE

Pfizer Inc.

25.26 -1.01 -3.84 46,982,116
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,565,620
VIX

CBOE Volatility Index

15.35 -0.56 -3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 404,741,681
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,829,144
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.55 -26.53 -0.15
XAX

NYSE AMEX Composite Index

4,922.08 +25.85 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.35 -0.56 -3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.45 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.41 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.34 -0.47 -2.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

20.18 0.00 0.00