TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, June 12th, 2026

$ 4.16

-0.11 -2.58%

Open: 4.22
High: 4.28
Low: 4.04
Volume: 234,919,001
Previous Close on Thursday, June 11th, 2026

$ 4.27

-0.41 -8.76%

Open: 4.56
High: 4.58
Low: 4.24
Volume: 333,977,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4.22 4.28 4.04 4.16 234,919,001 -0.11 -2.58
2026-06-11 4.56 4.58 4.24 4.27 333,977,096 -0.41 -8.76
2026-06-10 4.57 4.70 4.35 4.68 403,694,479 +0.14 +3.08
2026-06-09 4.44 4.90 4.25 4.54 430,566,444 -0.04 -0.87
2026-06-08 4.50 4.61 4.44 4.58 457,094,011 -0.12 -2.55
2026-06-05 4.37 4.77 4.36 4.70 377,962,020 +0.45 +10.59
2026-06-04 4.46 4.49 4.20 4.25 257,938,226 -0.18 -4.06
2026-06-03 4.33 4.48 4.33 4.43 262,829,660 +0.16 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -0.54 -11.49 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -17.55 4.45
10D 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -0.17 -3.93 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -17.55 4.43
20D 5.35
On 2026-05-19		 4.04
On 2026-06-12		 -0.47 -10.15 5.35
On 2026-05-19		 4.04
On 2026-06-12		 -24.42 4.54
WTD 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -0.54 -11.49 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -17.55 4.45
MTD 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -0.17 -3.93 4.90
On 2026-06-09		 4.04
On 2026-06-12		 -17.55 4.43
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

172.51 +0.18 +0.10 1,550,084
TZA

Direxion Daily Small Cap Bear 3X Shares

4.16 -0.11 -2.58 234,919,001