TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, June 13th, 2025

$ 13.24

+0.69 +5.50%

Open: 13.10
High: 13.37
Low: 12.80
Volume: 23,873,816
Previous Close on Thursday, June 12th, 2025

$ 12.55

+0.17 +1.37%

Open: 12.65
High: 12.74
Low: 12.46
Volume: 14,447,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.10 13.37 12.80 13.24 23,873,816 +0.69 +5.50
2025-06-12 12.65 12.74 12.46 12.55 14,447,186 +0.17 +1.37
2025-06-11 12.07 12.45 12.00 12.38 18,273,142 +0.13 +1.06
2025-06-10 12.25 12.37 12.08 12.25 12,153,423 -0.19 -1.53
2025-06-09 12.35 12.58 12.27 12.44 13,876,387 -0.26 -2.05
2025-06-06 12.78 12.95 12.66 12.70 15,289,754 -0.62 -4.65
2025-06-05 13.28 13.61 13.08 13.32 17,573,778 -0.01 -0.08
2025-06-04 13.20 13.38 13.03 13.33 13,671,828 +0.12 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2025-06-13		 12.00
On 2025-06-11		 0.54 4.25 12.58
On 2025-06-09		 12.00
On 2025-06-11		 -4.61 12.57
10D 14.49
On 2025-06-02		 12.00
On 2025-06-11		 -0.75 -5.36 14.49
On 2025-06-02		 12.00
On 2025-06-11		 -17.18 12.93
20D 15.17
On 2025-05-23		 12.00
On 2025-06-11		 -0.18 -1.34 15.17
On 2025-05-23		 12.00
On 2025-06-11		 -20.90 13.37
WTD 13.37
On 2025-06-13		 12.00
On 2025-06-11		 0.54 4.25 12.58
On 2025-06-09		 12.00
On 2025-06-11		 -4.61 12.57
MTD 14.49
On 2025-06-02		 12.00
On 2025-06-11		 -0.75 -5.36 14.49
On 2025-06-02		 12.00
On 2025-06-11		 -17.18 12.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.63 -0.25 -8.68 8,682,940
PAG

Penske Automotive Group Inc.

165.51 -1.59 -0.95 312,076
VXF

Vanguard Extended Market VIPERs ETF

185.36 -3.08 -1.63 330,994
TZA

Direxion Daily Small Cap Bear 3X Shares

13.24 +0.69 +5.50 23,873,816