TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, July 12th, 2024

$ 15.93

-0.53 -3.22%

Open: 15.99
High: 16.06
Low: 15.52
Volume: 23,564,533
Previous Close on Thursday, July 11th, 2024

$ 16.46

-2.01 -10.88%

Open: 17.27
High: 17.52
Low: 16.36
Volume: 34,922,919
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-12 15.99 16.06 15.52 15.93 23,564,533 -0.53 -3.22
2024-07-11 17.27 17.52 16.36 16.46 34,922,919 -2.01 -10.88
2024-07-10 18.78 19.01 18.42 18.47 14,001,182 -0.55 -2.89
2024-07-09 18.89 19.27 18.72 19.02 13,846,955 +0.24 +1.28
2024-07-08 18.70 18.90 18.36 18.78 18,269,757 -0.38 -1.98
2024-07-05 19.07 19.44 18.95 19.16 16,380,504 +0.29 +1.54
2024-07-03 18.74 18.92 18.46 18.87 12,825,937 +0.02 +0.11
2024-07-02 18.94 19.10 18.71 18.85 12,340,341 -0.15 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.27
On 2024-07-09
15.52
On 2024-07-12
-3.23 -16.86 19.27
On 2024-07-09
15.52
On 2024-07-12
-19.44 17.73
10D 19.44
On 2024-07-05
15.52
On 2024-07-12
-2.81 -14.99 19.44
On 2024-07-05
15.52
On 2024-07-12
-20.14 18.31
20D 20.24
On 2024-06-17
15.52
On 2024-07-12
-2.46 -13.38 20.24
On 2024-06-17
15.52
On 2024-07-12
-23.32 18.79
WTD 19.27
On 2024-07-09
15.52
On 2024-07-12
-3.23 -16.86 19.27
On 2024-07-09
15.52
On 2024-07-12
-19.44 17.73
MTD 19.44
On 2024-07-05
15.52
On 2024-07-12
-2.63 -14.17 19.44
On 2024-07-05
15.52
On 2024-07-12
-20.14 18.28
As of Friday, July 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.01 -2.91 -1.80 5,980,821
KO

The Coca-Cola Company

63.70 +0.60 +0.95 9,199,309
PFE

Pfizer Inc.

28.92 +0.26 +0.91 28,383,594
VZ

Verizon Communications Inc.

41.43 +0.13 +0.31 11,126,484
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,000.90 +247.15 +0.62 329,069,849
DJTA

Dow Jones Transportation Average

15,522.86 +92.82 +0.60 117,036,386
SPX

S&P 500 Index

5,615.35 +30.81 +0.55
OEX

S&P 100 Index

2,725.78 +12.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,331.49 +120.13 +0.59
NYA

NYSE Composite Index

18,505.92 +126.18 +0.69
XAX

NYSE AMEX Composite Index

5,042.80 +36.53 +0.73
RUI

RUSSELL 1000 Index

3,058.63 +17.67 +0.58
RUT

Russell 2000 Index

2,148.27 +23.23 +1.09
RUA

Russell 3000 Index

3,189.67 +19.18 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.37 -0.30 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,106.74 +76.17 +0.76
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

15.93 -0.53 -3.22 23,564,533