TZA: Direxion Daily Small Cap Bear 3X Shares

As of Tuesday, February 20th, 2024

$ 20.15

+0.82 +4.24%

Open: 20.05
High: 20.40
Low: 19.92
Volume: 21,053,942
Previous Close on Friday, February 16th, 2024

$ 19.33

+0.74 +3.98%

Open: 19.21
High: 19.49
Low: 18.79
Volume: 32,429,896
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 20.05 20.40 19.92 20.15 21,053,942 +0.82 +4.24
2024-02-16 19.21 19.49 18.79 19.33 32,429,896 +0.74 +3.98
2024-02-15 19.61 19.67 18.47 18.59 30,297,574 -1.51 -7.51
2024-02-14 20.63 21.11 19.92 20.10 27,973,075 -1.53 -7.07
2024-02-13 21.18 22.08 20.82 21.63 38,104,596 +2.39 +12.42
2024-02-12 20.20 20.20 19.07 19.24 25,863,927 -1.07 -5.27
2024-02-09 21.14 21.28 20.28 20.31 17,746,351 -1.03 -4.83
2024-02-08 22.33 22.55 21.29 21.34 18,557,279 -1.00 -4.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.08
On 2024-02-13
18.47
On 2024-02-15
0.91 4.73 22.08
On 2024-02-13
18.47
On 2024-02-15
-16.35 19.96
10D 23.13
On 2024-02-06
18.47
On 2024-02-15
-2.64 -11.58 23.13
On 2024-02-06
18.47
On 2024-02-15
-20.15 20.52
20D 23.42
On 2024-02-05
18.47
On 2024-02-15
-1.07 -5.04 23.42
On 2024-02-05
18.47
On 2024-02-15
-21.14 21.09
WTD 20.40
On 2024-02-20
19.92
On 2024-02-20
0.82 4.24 -- -- -- 20.15
MTD 23.42
On 2024-02-05
18.47
On 2024-02-15
-2.31 -10.28 23.42
On 2024-02-05
18.47
On 2024-02-15
-21.14 20.88
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y