TZA: Direxion Daily Small Cap Bear 3X Shares

As of Monday, March 16th, 2026

$ 7.16

-0.22 -2.98%

Open: 7.08
High: 7.22
Low: 6.93
Volume: 170,107,787
Previous Close on Friday, March 13th, 2026

$ 7.38

+0.09 +1.23%

Open: 7.14
High: 7.47
Low: 7.02
Volume: 147,663,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 7.08 7.22 6.93 7.16 170,107,787 -0.22 -2.98
2026-03-13 7.14 7.47 7.02 7.38 147,663,847 +0.09 +1.23
2026-03-12 7.17 7.36 7.10 7.29 158,570,914 +0.45 +6.58
2026-03-11 6.89 7.03 6.72 6.84 154,942,785 +0.05 +0.74
2026-03-10 6.82 6.88 6.45 6.79 214,536,270 +0.01 +0.15
2026-03-09 7.27 7.55 6.69 6.78 183,993,583 -0.22 -3.14
2026-03-06 6.96 7.08 6.82 7.00 161,317,887 +0.46 +7.03
2026-03-05 6.40 6.73 6.26 6.54 197,842,685 +0.35 +5.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2026-03-13		 6.45
On 2026-03-10		 0.38 5.60 7.47
On 2026-03-13		 6.93
On 2026-03-16		 -7.21 7.09
10D 7.55
On 2026-03-09		 6.10
On 2026-03-04		 1.10 18.15 7.55
On 2026-03-09		 6.45
On 2026-03-10		 -14.56 6.83
20D 7.55
On 2026-03-09		 5.83
On 2026-02-20		 1.04 16.99 7.55
On 2026-03-09		 6.45
On 2026-03-10		 -14.56 6.46
WTD 7.22
On 2026-03-16		 6.93
On 2026-03-16		 -0.22 -2.98 -- -- -- 7.16
MTD 7.55
On 2026-03-09		 6.02
On 2026-03-02		 0.93 14.93 7.55
On 2026-03-09		 6.45
On 2026-03-10		 -14.56 6.76
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

129.85 +0.07 +0.05 836,847
TZA

Direxion Daily Small Cap Bear 3X Shares

7.16 -0.22 -2.98 170,107,787