TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, July 26th, 2024

$ 13.51

-0.71 -4.99%

Open: 13.58
High: 14.00
Low: 13.28
Volume: 29,338,330
Previous Close on Thursday, July 25th, 2024

$ 14.22

-0.51 -3.46%

Open: 14.63
High: 14.69
Low: 13.50
Volume: 28,428,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.58 14.00 13.28 13.51 29,338,330 -0.71 -4.99
2024-07-25 14.63 14.69 13.50 14.22 28,428,861 -0.51 -3.46
2024-07-24 14.16 14.77 13.63 14.73 33,311,384 +0.87 +6.28
2024-07-23 14.50 14.54 13.62 13.86 28,739,488 -0.43 -3.01
2024-07-22 14.84 15.31 14.21 14.29 24,942,322 -0.71 -4.73
2024-07-19 14.85 15.20 14.64 15.00 35,173,239 +0.27 +1.83
2024-07-18 14.09 14.93 13.47 14.73 40,771,013 +0.82 +5.90
2024-07-17 13.91 14.05 13.14 13.91 35,057,471 +0.38 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.31
On 2024-07-22		 13.28
On 2024-07-26		 -1.49 -9.93 15.31
On 2024-07-22		 13.28
On 2024-07-26		 -13.26 14.12
10D 15.69
On 2024-07-15		 13.14
On 2024-07-17		 -2.42 -15.19 15.69
On 2024-07-15		 13.14
On 2024-07-17		 -16.25 14.29
20D 19.44
On 2024-07-05		 13.14
On 2024-07-17		 -5.23 -27.91 19.44
On 2024-07-05		 13.14
On 2024-07-17		 -32.39 16.30
WTD 15.31
On 2024-07-22		 13.28
On 2024-07-26		 -1.49 -9.93 15.31
On 2024-07-22		 13.28
On 2024-07-26		 -13.26 14.12
MTD 19.44
On 2024-07-05		 13.14
On 2024-07-17		 -5.05 -27.21 19.44
On 2024-07-05		 13.14
On 2024-07-17		 -32.39 16.18
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

13.51 -0.71 -4.99 29,338,330