SNDL: Sundial Growers Inc.

As of Friday, January 10th, 2025

$ 1.84

-0.04 -2.13%

Open: 1.86
High: 1.87
Low: 1.83
Volume: 2,088,295
Previous Close on Wednesday, January 8th, 2025

$ 1.88

-0.07 -3.59%

Open: 1.94
High: 1.96
Low: 1.87
Volume: 2,495,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 1.86 1.87 1.83 1.84 2,088,295 -0.04 -2.13
2025-01-08 1.94 1.96 1.87 1.88 2,495,735 -0.07 -3.59
2025-01-07 1.88 1.98 1.88 1.95 3,189,195 +0.06 +3.17
2025-01-06 1.91 1.96 1.89 1.89 1,940,807 -0.02 -1.05
2025-01-03 1.89 1.95 1.88 1.91 2,243,950 +0.01 +0.53
2025-01-02 1.78 1.92 1.78 1.90 2,713,271 +0.11 +6.15
2024-12-31 1.74 1.79 1.74 1.79 2,096,988 +0.05 +2.87
2024-12-30 1.76 1.80 1.72 1.74 2,888,682 -0.05 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.98
On 2025-01-07		 1.83
On 2025-01-10		 -0.06 -3.16 1.98
On 2025-01-07		 1.83
On 2025-01-10		 -7.58 1.89
10D 1.98
On 2025-01-07		 1.72
On 2024-12-30		 0.02 1.10 1.88
On 2024-12-26		 1.72
On 2024-12-30		 -8.51 1.85
20D 1.98
On 2025-01-07		 1.65
On 2024-12-17		 -0.02 -1.08 1.91
On 2024-12-11		 1.65
On 2024-12-17		 -13.49 1.82
WTD 1.98
On 2025-01-07		 1.83
On 2025-01-10		 -0.07 -3.66 1.98
On 2025-01-07		 1.83
On 2025-01-10		 -7.58 1.89
MTD 1.98
On 2025-01-07		 1.78
On 2025-01-02		 0.05 2.79 1.98
On 2025-01-07		 1.83
On 2025-01-10		 -7.58 1.90
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.84 -0.04 -2.13 2,088,295