SNDL: Sundial Growers Inc.

As of Thursday, May 21st, 2026

$ 1.47

+0.03 +2.08%

Open: 1.43
High: 1.48
Low: 1.43
Volume: 1,250,356
Previous Close on Wednesday, May 20th, 2026

$ 1.44

+0.06 +4.35%

Open: 1.38
High: 1.44
Low: 1.37
Volume: 1,972,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 1.43 1.48 1.43 1.47 1,250,356 +0.03 +2.08
2026-05-20 1.38 1.44 1.37 1.44 1,972,249 +0.06 +4.35
2026-05-19 1.38 1.41 1.36 1.38 1,959,135 -0.01 -0.72
2026-05-18 1.42 1.46 1.37 1.39 2,260,613 -0.04 -2.80
2026-05-15 1.43 1.47 1.41 1.43 2,358,087 -0.03 -2.05
2026-05-14 1.40 1.46 1.40 1.46 2,147,033 +0.05 +3.55
2026-05-13 1.40 1.45 1.39 1.41 2,201,941 0.00 0.00
2026-05-12 1.42 1.45 1.39 1.41 1,620,029 -0.02 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2026-05-21		 1.36
On 2026-05-19		 0.01 0.68 1.47
On 2026-05-15		 1.36
On 2026-05-19		 -7.48 1.42
10D 1.48
On 2026-05-21		 1.36
On 2026-05-19		 0.02 1.38 1.47
On 2026-05-11		 1.36
On 2026-05-19		 -7.48 1.43
20D 1.55
On 2026-04-24		 1.31
On 2026-04-29		 -0.06 -3.92 1.55
On 2026-04-24		 1.31
On 2026-04-29		 -15.48 1.43
WTD 1.48
On 2026-05-21		 1.36
On 2026-05-19		 0.04 2.80 1.46
On 2026-05-18		 1.36
On 2026-05-19		 -6.85 1.42
MTD 1.48
On 2026-05-21		 1.36
On 2026-05-19		 0.11 8.09 1.47
On 2026-05-06		 1.36
On 2026-05-19		 -7.48 1.43
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.47 +0.03 +2.08 1,250,356