SNDL: Sundial Growers Inc.

As of Tuesday, November 4th, 2025

$ 1.86

-0.33 -15.07%

Open: 1.90
High: 1.99
Low: 1.82
Volume: 5,735,575
Previous Close on Monday, November 3rd, 2025

$ 2.19

+0.04 +1.86%

Open: 2.20
High: 2.20
Low: 2.13
Volume: 1,807,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 1.90 1.99 1.82 1.86 5,735,573 -0.33 -15.07
2025-11-03 2.20 2.20 2.13 2.19 1,807,028 +0.04 +1.86
2025-10-31 2.14 2.19 2.13 2.15 1,126,707 +0.02 +0.94
2025-10-30 2.15 2.18 2.13 2.13 1,304,171 -0.03 -1.39
2025-10-29 2.20 2.25 2.15 2.16 2,028,683 -0.04 -1.82
2025-10-28 2.24 2.24 2.18 2.20 1,539,488 -0.04 -1.79
2025-10-27 2.27 2.29 2.20 2.24 2,039,980 0.00 0.00
2025-10-24 2.26 2.31 2.23 2.24 1,633,985 +0.02 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-10-29		 1.82
On 2025-11-04		 -0.34 -15.45 2.25
On 2025-10-29		 1.82
On 2025-11-04		 -19.11 2.10
10D 2.31
On 2025-10-24		 1.82
On 2025-11-04		 -0.39 -17.33 2.31
On 2025-10-24		 1.82
On 2025-11-04		 -21.21 2.16
20D 2.89
On 2025-10-09		 1.82
On 2025-11-04		 -0.79 -29.81 2.89
On 2025-10-09		 1.82
On 2025-11-04		 -37.02 2.31
WTD 2.20
On 2025-11-03		 1.82
On 2025-11-04		 -0.29 -13.49 2.20
On 2025-11-03		 1.82
On 2025-11-04		 -17.27 2.03
MTD 2.20
On 2025-11-03		 1.82
On 2025-11-04		 -0.29 -13.49 2.20
On 2025-11-03		 1.82
On 2025-11-04		 -17.27 2.03
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.86 -0.33 -15.07 5,735,575