SNDL: Sundial Growers Inc.

As of Tuesday, April 29th, 2025

$ 1.48

+0.01 +0.68%

Open: 1.47
High: 1.50
Low: 1.44
Volume: 895,375
Previous Close on Monday, April 28th, 2025

$ 1.47

-0.02 -1.34%

Open: 1.50
High: 1.53
Low: 1.43
Volume: 1,087,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.47 1.50 1.44 1.48 895,375 +0.01 +0.68
2025-04-28 1.50 1.53 1.43 1.47 1,087,586 -0.02 -1.34
2025-04-25 1.49 1.55 1.48 1.49 1,848,023 +0.01 +0.68
2025-04-24 1.42 1.50 1.42 1.48 1,681,425 +0.06 +4.23
2025-04-23 1.41 1.44 1.39 1.42 1,025,144 +0.03 +2.16
2025-04-22 1.36 1.42 1.36 1.39 1,022,536 +0.03 +2.21
2025-04-21 1.39 1.40 1.34 1.36 1,278,415 -0.04 -2.86
2025-04-17 1.36 1.40 1.34 1.40 1,037,124 +0.05 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2025-04-25		 1.39
On 2025-04-23		 0.09 6.47 1.55
On 2025-04-25		 1.43
On 2025-04-28		 -7.74 1.47
10D 1.55
On 2025-04-25		 1.31
On 2025-04-15		 0.15 11.28 1.55
On 2025-04-25		 1.43
On 2025-04-28		 -7.74 1.42
20D 1.55
On 2025-04-25		 1.26
On 2025-04-08		 0.07 4.96 1.46
On 2025-04-01		 1.26
On 2025-04-08		 -13.40 1.39
WTD 1.53
On 2025-04-28		 1.43
On 2025-04-28		 -0.01 -0.67 1.53
On 2025-04-28		 1.44
On 2025-04-29		 -5.88 1.48
MTD 1.55
On 2025-04-25		 1.26
On 2025-04-08		 0.07 4.96 1.46
On 2025-04-01		 1.26
On 2025-04-08		 -13.40 1.39
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.38 +0.26 +0.63 1,106,994
SNDL

Sundial Growers Inc.

1.48 +0.01 +0.68 895,375