SNDL: Sundial Growers Inc.

As of Thursday, July 2nd, 2026

$ 1.38

+0.01 +0.36%

Open: 1.37
High: 1.41
Low: 1.37
Volume: 2,655,911
Previous Close on Wednesday, July 1st, 2026

$ 1.37

+0.02 +1.48%

Open: 1.35
High: 1.42
Low: 1.35
Volume: 1,638,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 1.37 1.41 1.37 1.38 2,655,911 +0.01 +0.36
2026-07-01 1.35 1.42 1.35 1.37 1,638,645 +0.02 +1.48
2026-06-30 1.38 1.38 1.35 1.35 1,228,741 -0.03 -2.17
2026-06-29 1.39 1.41 1.37 1.38 889,602 +0.01 +0.73
2026-06-26 1.35 1.40 1.34 1.37 1,262,530 +0.03 +2.24
2026-06-25 1.40 1.40 1.33 1.34 2,621,525 -0.05 -3.60
2026-06-24 1.42 1.45 1.39 1.39 1,264,309 -0.04 -2.80
2026-06-23 1.39 1.44 1.39 1.43 1,559,506 +0.03 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2026-07-01		 1.34
On 2026-06-26		 0.04 2.61 1.41
On 2026-06-29		 1.35
On 2026-06-30		 -4.26 1.37
10D 1.46
On 2026-06-18		 1.33
On 2026-06-25		 -0.07 -4.51 1.46
On 2026-06-18		 1.33
On 2026-06-25		 -8.90 1.38
20D 1.49
On 2026-06-12		 1.33
On 2026-06-25		 -0.04 -2.48 1.49
On 2026-06-12		 1.33
On 2026-06-25		 -10.44 1.41
WTD 1.42
On 2026-07-01		 1.35
On 2026-06-30		 0.01 0.36 1.41
On 2026-06-29		 1.35
On 2026-06-30		 -4.26 1.37
MTD 1.42
On 2026-07-01		 1.35
On 2026-07-01		 0.03 1.85 1.42
On 2026-07-01		 1.37
On 2026-07-02		 -3.87 1.37
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.38 +0.01 +0.36 2,655,911