SNDL: Sundial Growers Inc.

As of Friday, February 20th, 2026

$ 1.58

+0.04 +2.60%

Open: 1.51
High: 1.60
Low: 1.51
Volume: 1,959,494
Previous Close on Thursday, February 19th, 2026

$ 1.54

+0.03 +1.99%

Open: 1.51
High: 1.55
Low: 1.48
Volume: 1,035,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 1.51 1.60 1.51 1.58 1,959,494 +0.04 +2.60
2026-02-19 1.51 1.55 1.48 1.54 1,035,842 +0.03 +1.99
2026-02-18 1.49 1.53 1.49 1.51 909,916 +0.01 +0.67
2026-02-17 1.49 1.53 1.49 1.50 581,012 0.00 0.00
2026-02-13 1.47 1.55 1.47 1.50 698,187 0.00 0.00
2026-02-12 1.50 1.52 1.46 1.50 1,155,876 0.00 0.00
2026-02-11 1.50 1.51 1.47 1.50 904,074 +0.01 +0.67
2026-02-10 1.51 1.55 1.49 1.49 1,046,961 -0.02 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2026-02-20		 1.47
On 2026-02-13		 0.08 5.33 1.55
On 2026-02-13		 1.48
On 2026-02-19		 -4.52 1.53
10D 1.60
On 2026-02-20		 1.45
On 2026-02-06		 0.13 8.97 1.55
On 2026-02-10		 1.46
On 2026-02-12		 -5.81 1.51
20D 1.66
On 2026-01-23		 1.44
On 2026-02-05		 -0.05 -3.07 1.66
On 2026-01-23		 1.44
On 2026-02-05		 -13.25 1.54
WTD 1.60
On 2026-02-20		 1.48
On 2026-02-19		 0.08 5.33 1.53
On 2026-02-17		 1.49
On 2026-02-18		 -2.61 1.53
MTD 1.60
On 2026-02-20		 1.44
On 2026-02-05		 0.04 2.60 1.59
On 2026-02-03		 1.44
On 2026-02-05		 -9.43 1.52
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.58 +0.04 +2.60 1,959,494