SNDL: Sundial Growers Inc.

As of Friday, December 19th, 2025

$ 1.92

-0.12 -5.88%

Open: 2.05
High: 2.07
Low: 1.89
Volume: 5,544,757
Previous Close on Thursday, December 18th, 2025

$ 2.04

-0.03 -1.45%

Open: 2.14
High: 2.34
Low: 2.03
Volume: 11,406,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 2.05 2.07 1.89 1.92 5,544,757 -0.12 -5.88
2025-12-18 2.14 2.34 2.03 2.04 11,406,628 -0.03 -1.45
2025-12-17 2.15 2.27 2.06 2.07 6,262,865 -0.08 -3.72
2025-12-16 1.90 2.17 1.87 2.15 9,193,828 +0.23 +11.98
2025-12-15 2.25 2.25 1.91 1.92 10,914,017 -0.29 -13.12
2025-12-12 2.10 2.25 2.05 2.21 17,995,760 +0.44 +24.86
2025-12-11 1.70 1.78 1.69 1.77 2,154,825 +0.07 +4.12
2025-12-10 1.71 1.74 1.67 1.70 1,472,083 -0.01 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2025-12-18		 1.87
On 2025-12-16		 -0.29 -13.12 2.34
On 2025-12-18		 1.89
On 2025-12-19		 -19.23 2.02
10D 2.34
On 2025-12-18		 1.66
On 2025-12-09		 0.22 12.94 2.34
On 2025-12-18		 1.89
On 2025-12-19		 -19.23 1.92
20D 2.34
On 2025-12-18		 1.57
On 2025-11-21		 0.33 20.75 2.34
On 2025-12-18		 1.89
On 2025-12-19		 -19.23 1.82
WTD 2.34
On 2025-12-18		 1.87
On 2025-12-16		 -0.29 -13.12 2.34
On 2025-12-18		 1.89
On 2025-12-19		 -19.23 2.02
MTD 2.34
On 2025-12-18		 1.66
On 2025-12-09		 0.16 9.09 2.34
On 2025-12-18		 1.89
On 2025-12-19		 -19.23 1.85
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.92 -0.12 -5.88 5,544,757