SNDL: Sundial Growers Inc.

As of Monday, November 3rd, 2025

$ 2.19

+0.04 +1.86%

Open: 2.20
High: 2.20
Low: 2.13
Volume: 1,807,028
Previous Close on Friday, October 31st, 2025

$ 2.15

+0.02 +0.94%

Open: 2.14
High: 2.19
Low: 2.13
Volume: 1,126,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 2.20 2.20 2.13 2.19 1,807,028 +0.04 +1.86
2025-10-31 2.14 2.19 2.13 2.15 1,126,707 +0.02 +0.94
2025-10-30 2.15 2.18 2.13 2.13 1,304,171 -0.03 -1.39
2025-10-29 2.20 2.25 2.15 2.16 2,028,683 -0.04 -1.82
2025-10-28 2.24 2.24 2.18 2.20 1,539,488 -0.04 -1.79
2025-10-27 2.27 2.29 2.20 2.24 2,039,980 0.00 0.00
2025-10-24 2.26 2.31 2.23 2.24 1,633,985 +0.02 +0.90
2025-10-23 2.20 2.27 2.19 2.22 1,421,969 +0.02 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-10-29		 2.13
On 2025-10-30		 -0.05 -2.23 2.25
On 2025-10-29		 2.13
On 2025-10-30		 -5.33 2.17
10D 2.36
On 2025-10-21		 2.13
On 2025-10-30		 -0.17 -7.20 2.36
On 2025-10-21		 2.13
On 2025-10-30		 -9.75 2.20
20D 2.89
On 2025-10-09		 2.13
On 2025-10-30		 -0.37 -14.45 2.89
On 2025-10-09		 2.13
On 2025-10-30		 -26.30 2.35
WTD 2.20
On 2025-11-03		 2.13
On 2025-11-03		 0.04 1.86 -- -- -- 2.19
MTD 2.20
On 2025-11-03		 2.13
On 2025-11-03		 0.04 1.86 -- -- -- 2.19
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.19 +0.04 +1.86 1,807,028