SNDL: Sundial Growers Inc.

As of Friday, August 21st, 2026

$ 1.37

+0.04 +3.01%

Open: 1.32
High: 1.40
Low: 1.32
Volume: 1,808,414
Previous Close on Thursday, August 20th, 2026

$ 1.33

+0.02 +1.53%

Open: 1.31
High: 1.37
Low: 1.31
Volume: 3,000,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1.32 1.40 1.32 1.37 1,808,414 +0.04 +3.01
2026-08-20 1.31 1.37 1.31 1.33 3,000,909 +0.02 +1.53
2026-08-19 1.23 1.32 1.23 1.31 1,894,427 +0.08 +6.50
2026-08-18 1.23 1.27 1.23 1.23 743,694 0.00 0.00
2026-08-17 1.25 1.27 1.23 1.23 1,090,252 -0.03 -2.38
2026-08-14 1.25 1.28 1.23 1.26 1,225,551 +0.01 +0.80
2026-08-13 1.27 1.29 1.24 1.25 1,668,690 -0.01 -0.79
2026-08-12 1.26 1.30 1.25 1.26 1,386,383 -0.04 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2026-08-21		 1.23
On 2026-08-17		 0.11 8.73 1.27
On 2026-08-17		 1.23
On 2026-08-18		 -3.15 1.29
10D 1.40
On 2026-08-21		 1.20
On 2026-08-10		 0.14 11.38 1.30
On 2026-08-11		 1.23
On 2026-08-14		 -5.38 1.28
20D 1.40
On 2026-08-21		 1.17
On 2026-07-29		 0.13 10.04 1.37
On 2026-07-27		 1.17
On 2026-07-29		 -14.65 1.25
WTD 1.40
On 2026-08-21		 1.23
On 2026-08-17		 0.11 8.73 1.27
On 2026-08-17		 1.23
On 2026-08-18		 -3.15 1.29
MTD 1.40
On 2026-08-21		 1.20
On 2026-08-03		 0.14 11.38 1.28
On 2026-08-03		 1.20
On 2026-08-05		 -6.25 1.26
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

33.40 -0.79 -2.31 1,467,583
SNDL

Sundial Growers Inc.

1.37 +0.04 +3.01 1,808,414