SNDL: Sundial Growers Inc.

As of Thursday, September 18th, 2025

$ 2.50

-- 0 0%

Open: 2.50
High: 2.50
Low: 2.50
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 2.50

-- 0 0%

Open: 2.49
High: 2.58
Low: 2.49
Volume: 2,583,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.49 2.58 2.49 2.50 2,583,983 0.00 0.00
2025-09-16 2.51 2.53 2.45 2.50 1,588,328 0.00 0.00
2025-09-15 2.37 2.54 2.36 2.50 2,733,122 +0.09 +3.73
2025-09-12 2.41 2.48 2.37 2.41 3,093,601 +0.02 +0.84
2025-09-11 2.34 2.41 2.33 2.39 1,925,249 +0.03 +1.27
2025-09-10 2.42 2.42 2.35 2.36 1,765,478 -0.06 -2.48
2025-09-09 2.37 2.43 2.34 2.42 2,405,468 +0.03 +1.26
2025-09-08 2.48 2.50 2.38 2.39 1,995,562 -0.09 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.58
On 2025-09-17		 2.33
On 2025-09-11		 0.14 5.93 2.54
On 2025-09-15		 2.45
On 2025-09-16		 -3.74 2.46
10D 2.58
On 2025-09-17		 2.33
On 2025-09-11		 -0.02 -0.79 2.52
On 2025-09-04		 2.33
On 2025-09-11		 -7.67 2.44
20D 2.74
On 2025-08-28		 2.07
On 2025-08-20		 0.40 19.05 2.74
On 2025-08-28		 2.33
On 2025-09-11		 -14.96 2.44
WTD 2.58
On 2025-09-17		 2.36
On 2025-09-15		 0.09 3.73 2.54
On 2025-09-15		 2.45
On 2025-09-16		 -3.74 2.50
MTD 2.62
On 2025-09-03		 2.33
On 2025-09-11		 -0.18 -6.72 2.62
On 2025-09-03		 2.33
On 2025-09-11		 -11.07 2.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.35 +6.85 +2.37 2,099,378
KO

The Coca-Cola Company

66.67 -0.37 -0.55 7,123,984
PFE

Pfizer Inc.

24.21 +0.16 +0.64 20,391,612
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 8,370,630
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,162.49 +144.17 +0.31 294,690,230
DJTA

Dow Jones Transportation Average

15,625.66 +123.39 +0.80 125,930,864
SPX

S&P 500 Index

6,637.59 +37.24 +0.56
OEX

S&P 100 Index

3,306.78 +13.95 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.27 +265.58 +1.10
NYA

NYSE Composite Index

21,511.82 +71.92 +0.34
XAX

NYSE AMEX Composite Index

6,983.87 -6.73 -0.10
RUI

RUSSELL 1000 Index

3,636.32 +22.65 +0.63
RUT

Russell 2000 Index

2,462.44 +55.10 +2.29
RUA

Russell 3000 Index

3,785.41 +26.26 +0.70
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.65 +166.30 +1.48
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.50 0.00 0.00