RS: Reliance Steel & Aluminum Co.

As of Friday, September 12th, 2025

$ 290.72

-6.11 -2.06%

Open: 295.26
High: 297.69
Low: 290.44
Volume: 227,284
Previous Close on Thursday, September 11th, 2025

$ 296.83

+4.54 +1.55%

Open: 292.95
High: 298.61
Low: 292.52
Volume: 197,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 295.26 297.69 290.44 290.72 227,284 -6.11 -2.06
2025-09-11 292.95 298.61 292.52 296.83 197,453 +4.54 +1.55
2025-09-10 292.39 296.67 290.25 292.29 203,797 -0.78 -0.27
2025-09-09 300.62 302.39 292.35 293.07 231,975 -4.95 -1.66
2025-09-08 299.09 301.25 295.97 298.02 261,494 -0.97 -0.32
2025-09-05 296.37 302.48 295.80 298.99 237,979 +4.03 +1.37
2025-09-04 289.32 294.97 287.51 294.96 286,272 +5.12 +1.77
2025-09-03 289.18 291.46 287.39 289.84 180,535 -0.53 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.39
On 2025-09-09		 290.25
On 2025-09-10		 -8.27 -2.77 302.39
On 2025-09-09		 290.25
On 2025-09-10		 -4.01 294.19
10D 302.48
On 2025-09-05		 287.39
On 2025-09-03		 -3.60 -1.22 302.48
On 2025-09-05		 290.25
On 2025-09-10		 -4.04 294.08
20D 302.48
On 2025-09-05		 281.64
On 2025-08-18		 0.45 0.16 302.48
On 2025-09-05		 290.25
On 2025-09-10		 -4.04 292.15
WTD 302.39
On 2025-09-09		 290.25
On 2025-09-10		 -8.27 -2.77 302.39
On 2025-09-09		 290.25
On 2025-09-10		 -4.01 294.19
MTD 302.48
On 2025-09-05		 287.39
On 2025-09-03		 -4.94 -1.67 302.48
On 2025-09-05		 290.25
On 2025-09-10		 -4.04 293.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

79.71 -0.07 -0.09 305,466
IIIN

Insteel Industries Inc.

38.60 -0.90 -2.28 70,417
HRL

Hormel Foods Corporation

25.08 -0.34 -1.34 2,385,702
SWKH

SWK Holdings Corporation

14.49 -0.07 -0.48 14,323
RS

Reliance Steel & Aluminum Co.

290.72 -6.11 -2.06 227,284