RS: Reliance Steel & Aluminum Co.
$ 394.21 |
|
+1.81 +0.46% |
|
| Open: | 394.38 |
| High: | 397.22 |
| Low: | 386.38 |
| Volume: | 29,225 |
$ 392.40
-2.59 -0.66%
| Open: | 391.81 |
| High: | 395.26 |
| Low: | 385.35 |
| Volume: | 191,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 394.38 | 397.22 | 386.38 | 394.21 | 29,225 | +1.81 | +0.46 |
| 2026-09-10 | 391.81 | 395.26 | 385.35 | 392.40 | 191,219 | -2.59 | -0.66 |
| 2026-09-09 | 398.95 | 404.06 | 393.55 | 394.99 | 168,129 | -3.32 | -0.83 |
| 2026-09-08 | 404.99 | 407.64 | 398.02 | 398.31 | 243,363 | -2.20 | -0.55 |
| 2026-09-04 | 398.13 | 404.36 | 394.30 | 400.51 | 334,755 | +2.27 | +0.57 |
| 2026-09-03 | 401.15 | 405.13 | 397.22 | 398.24 | 328,532 | -1.97 | -0.49 |
| 2026-09-02 | 393.09 | 402.67 | 389.44 | 400.21 | 317,339 | +10.10 | +2.59 |
| 2026-09-01 | 382.67 | 391.69 | 380.10 | 390.11 | 341,153 | +6.06 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 407.64 On 2026-09-08 |
385.35 On 2026-09-10 |
-4.03 | -1.01 | 407.64 On 2026-09-08 |
385.35 On 2026-09-10 |
-5.47 | 396.08 |
| 10D | 407.64 On 2026-09-08 |
380.10 On 2026-09-01 |
2.52 | 0.64 | 407.64 On 2026-09-08 |
385.35 On 2026-09-10 |
-5.47 | 394.06 |
| 20D | 432.62 On 2026-08-18 |
379.86 On 2026-08-20 |
-30.94 | -7.28 | 432.62 On 2026-08-18 |
379.86 On 2026-08-20 |
-12.20 | 396.65 |
| WTD | 407.64 On 2026-09-08 |
385.35 On 2026-09-10 |
-6.30 | -1.57 | 407.64 On 2026-09-08 |
385.35 On 2026-09-10 |
-5.47 | 394.98 |
| MTD | 407.64 On 2026-09-08 |
380.10 On 2026-09-01 |
10.16 | 2.65 | 407.64 On 2026-09-08 |
385.35 On 2026-09-10 |
-5.47 | 396.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |