RS: Reliance Steel & Aluminum Co.

As of Wednesday, July 29th, 2026

$ 403.62

-10.71 -2.58%

Open: 411.23
High: 415.80
Low: 401.67
Volume: 350,727
Previous Close on Tuesday, July 28th, 2026

$ 414.33

+9.98 +2.47%

Open: 410.60
High: 417.46
Low: 404.58
Volume: 378,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 411.23 415.80 401.67 403.62 350,727 -10.71 -2.58
2026-07-28 410.60 417.46 404.58 414.33 378,475 +9.98 +2.47
2026-07-27 407.61 410.37 402.13 404.35 351,667 -3.48 -0.85
2026-07-24 399.38 411.90 395.63 407.83 371,584 +12.46 +3.15
2026-07-23 398.76 413.96 388.30 395.37 642,055 +9.16 +2.37
2026-07-22 382.50 389.10 379.91 386.21 523,074 +2.79 +0.73
2026-07-21 387.34 390.55 380.54 383.42 495,666 +0.25 +0.07
2026-07-20 396.32 399.85 380.90 383.17 443,316 -12.76 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.46
On 2026-07-28		 388.30
On 2026-07-23		 17.41 4.51 413.96
On 2026-07-23		 395.63
On 2026-07-24		 -4.43 405.10
10D 417.46
On 2026-07-28		 379.91
On 2026-07-22		 11.71 2.99 399.85
On 2026-07-20		 379.91
On 2026-07-22		 -4.99 397.03
20D 417.46
On 2026-07-28		 367.74
On 2026-07-01		 30.02 8.04 399.85
On 2026-07-20		 379.91
On 2026-07-22		 -4.99 388.74
WTD 417.46
On 2026-07-28		 401.67
On 2026-07-29		 -4.21 -1.03 417.46
On 2026-07-28		 401.67
On 2026-07-29		 -3.78 407.43
MTD 417.46
On 2026-07-28		 367.74
On 2026-07-01		 30.02 8.04 399.85
On 2026-07-20		 379.91
On 2026-07-22		 -4.99 388.74
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

80.16 -2.13 -2.59 1,028,819
SBUX

Starbucks Corp.

104.14 +1.04 +1.01 11,386,272
HSIC

Henry Schein Inc.

85.83 +0.12 +0.14 1,740,277
BEN

Franklin Resources Inc.

32.39 -0.94 -2.82 5,214,143
RS

Reliance Steel & Aluminum Co.

403.62 -10.71 -2.58 350,727