RS: Reliance Steel & Aluminum Co.
$ 334.18 |
|
-2.72 -0.81% |
Open: | 336.61 |
High: | 337.02 |
Low: | 333.22 |
Volume: | 214,464 |
$ 336.90
+5.52 +1.67%
Open: | 333.70 |
High: | 337.11 |
Low: | 333.30 |
Volume: | 170,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 336.61 | 337.02 | 333.22 | 334.18 | 214,464 | -2.72 | -0.81 |
2024-03-27 | 333.70 | 337.11 | 333.30 | 336.90 | 170,384 | +5.52 | +1.67 |
2024-03-26 | 332.33 | 334.68 | 329.11 | 331.38 | 203,074 | -0.15 | -0.05 |
2024-03-25 | 332.23 | 336.13 | 331.49 | 331.53 | 211,430 | +1.10 | +0.33 |
2024-03-22 | 332.01 | 332.84 | 328.56 | 330.43 | 207,444 | -1.42 | -0.43 |
2024-03-21 | 329.69 | 332.48 | 326.45 | 331.85 | 166,225 | +4.92 | +1.50 |
2024-03-20 | 326.51 | 328.67 | 324.60 | 326.93 | 162,330 | +1.85 | +0.57 |
2024-03-19 | 321.40 | 326.31 | 321.40 | 325.08 | 323,928 | +4.37 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 337.11 On 2024-03-27 |
328.56 On 2024-03-22 |
2.33 | 0.70 | 336.13 On 2024-03-25 |
329.11 On 2024-03-26 |
-2.09 | 332.88 |
10D | 337.11 On 2024-03-27 |
316.98 On 2024-03-15 |
14.93 | 4.68 | 336.13 On 2024-03-25 |
329.11 On 2024-03-26 |
-2.09 | 328.96 |
20D | 337.11 On 2024-03-27 |
312.83 On 2024-03-11 |
12.96 | 4.03 | 325.17 On 2024-03-04 |
312.83 On 2024-03-11 |
-3.79 | 324.92 |
WTD | 337.11 On 2024-03-27 |
329.11 On 2024-03-26 |
3.75 | 1.13 | 336.13 On 2024-03-25 |
329.11 On 2024-03-26 |
-2.09 | 333.50 |
MTD | 337.11 On 2024-03-27 |
312.83 On 2024-03-11 |
12.96 | 4.03 | 325.17 On 2024-03-04 |
312.83 On 2024-03-11 |
-3.79 | 324.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
334.18 | -2.72 | -0.81 | 214,464 |