RS: Reliance Steel & Aluminum Co.

As of Wednesday, October 29th, 2025

$ 282.23

+2.06 +0.74%

Open: 279.06
High: 284.61
Low: 276.41
Volume: 375,018
Previous Close on Tuesday, October 28th, 2025

$ 280.17

+1.44 +0.52%

Open: 278.86
High: 283.32
Low: 277.85
Volume: 547,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 279.06 284.61 276.41 282.23 375,018 +2.06 +0.74
2025-10-28 278.86 283.32 277.85 280.17 547,820 +1.44 +0.52
2025-10-27 276.47 281.03 272.15 278.73 305,611 +1.60 +0.58
2025-10-24 271.98 280.01 271.98 277.13 420,176 +3.39 +1.24
2025-10-23 268.50 274.44 260.31 273.74 616,702 -0.60 -0.22
2025-10-22 276.65 279.37 273.62 274.34 371,396 -4.31 -1.55
2025-10-21 275.54 282.08 275.50 278.65 290,997 +0.23 +0.08
2025-10-20 275.45 279.39 273.42 278.42 383,623 +6.72 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.61
On 2025-10-29		 260.31
On 2025-10-23		 7.89 2.88 274.44
On 2025-10-23		 274.44
On 2025-10-23		 0.00 278.40
10D 284.61
On 2025-10-29		 260.31
On 2025-10-23		 9.48 3.48 282.08
On 2025-10-21		 260.31
On 2025-10-23		 -7.72 276.43
20D 287.00
On 2025-10-09		 260.31
On 2025-10-23		 -0.93 -0.33 287.00
On 2025-10-09		 260.31
On 2025-10-23		 -9.30 277.62
WTD 284.61
On 2025-10-29		 272.15
On 2025-10-27		 5.10 1.84 281.03
On 2025-10-27		 281.03
On 2025-10-27		 0.00 280.38
MTD 287.00
On 2025-10-09		 260.31
On 2025-10-23		 1.40 0.50 287.00
On 2025-10-09		 260.31
On 2025-10-23		 -9.30 277.88
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.23 -0.37 -8.04 409,617
HRL

Hormel Foods Corporation

21.49 -2.16 -9.13 11,933,430
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.86 -0.43 -1.37 987,678
AVNS

Avanos Medical Inc.

11.43 -0.15 -1.30 440,686
RS

Reliance Steel & Aluminum Co.

282.23 +2.06 +0.74 375,018