RS: Reliance Steel & Aluminum Co.

As of Friday, June 12th, 2026

$ 413.43

+3.00 +0.73%

Open: 414.72
High: 417.25
Low: 409.54
Volume: 328,963
Previous Close on Thursday, June 11th, 2026

$ 410.43

+16.14 +4.09%

Open: 397.91
High: 411.00
Low: 393.00
Volume: 242,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 414.72 417.25 409.54 413.43 328,963 +3.00 +0.73
2026-06-11 397.91 411.00 393.00 410.43 242,401 +16.14 +4.09
2026-06-10 405.00 409.66 394.29 394.29 322,894 -7.51 -1.87
2026-06-09 400.00 403.68 393.03 401.80 313,751 +5.54 +1.40
2026-06-08 393.18 397.02 389.23 396.26 324,332 +1.85 +0.47
2026-06-05 394.03 398.79 389.64 394.41 275,867 -2.05 -0.52
2026-06-04 392.84 401.41 386.61 396.46 252,771 +2.51 +0.64
2026-06-03 388.87 394.92 388.87 393.95 219,186 +2.36 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.25
On 2026-06-12		 389.23
On 2026-06-08		 19.02 4.82 397.02
On 2026-06-08		 397.02
On 2026-06-08		 0.00 403.24
10D 417.25
On 2026-06-12		 374.71
On 2026-06-01		 32.66 8.58 401.41
On 2026-06-04		 389.23
On 2026-06-08		 -3.04 397.54
20D 417.25
On 2026-06-12		 351.75
On 2026-05-19		 45.59 12.39 364.30
On 2026-05-15		 351.75
On 2026-05-19		 -3.44 383.09
WTD 417.25
On 2026-06-12		 389.23
On 2026-06-08		 19.02 4.82 397.02
On 2026-06-08		 397.02
On 2026-06-08		 0.00 403.24
MTD 417.25
On 2026-06-12		 374.71
On 2026-06-01		 32.66 8.58 401.41
On 2026-06-04		 389.23
On 2026-06-08		 -3.04 397.54
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

264.37 -0.70 -0.26 407,472
SCO

ProShares UltraShort Bloomberg Crude Oil

28.03 +1.45 +5.46 10,912,027
SHW

The Sherwin-Williams Company

317.30 +0.41 +0.13 1,799,893
STKS

The ONE Group Hospitality Inc.

1.84 -0.10 -5.15 10,173
RS

Reliance Steel & Aluminum Co.

413.43 +3.00 +0.73 328,963