RS: Reliance Steel & Aluminum Co.

As of Thursday, March 20th, 2025

$ 281.50

-1.56 -0.55%

Open: 279.68
High: 284.89
Low: 279.68
Volume: 524,128
Previous Close on Wednesday, March 19th, 2025

$ 283.06

+2.30 +0.82%

Open: 281.91
High: 283.06
Low: 277.55
Volume: 473,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 279.68 284.89 279.68 281.50 524,128 -1.56 -0.55
2025-03-19 281.91 283.06 277.55 283.06 473,116 +2.30 +0.82
2025-03-18 279.41 282.25 278.15 280.76 319,856 +1.34 +0.48
2025-03-17 280.35 281.93 273.79 279.42 572,172 -3.36 -1.19
2025-03-14 281.58 284.19 279.48 282.78 297,314 +3.85 +1.38
2025-03-13 276.11 281.13 274.80 278.93 385,720 +1.31 +0.47
2025-03-12 283.05 283.05 277.62 277.62 386,055 -3.99 -1.42
2025-03-11 283.51 285.96 279.87 281.61 372,583 -0.97 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.89
On 2025-03-20		 273.79
On 2025-03-17		 2.57 0.92 284.19
On 2025-03-14		 273.79
On 2025-03-17		 -3.66 281.50
10D 289.86
On 2025-03-07		 273.79
On 2025-03-17		 -1.83 -0.65 289.86
On 2025-03-07		 273.79
On 2025-03-17		 -5.54 281.72
20D 306.48
On 2025-02-21		 273.79
On 2025-03-17		 -21.16 -6.99 306.48
On 2025-02-21		 273.79
On 2025-03-17		 -10.67 286.84
WTD 284.89
On 2025-03-20		 273.79
On 2025-03-17		 -1.28 -0.45 281.93
On 2025-03-17		 281.93
On 2025-03-17		 0.00 281.19
MTD 301.49
On 2025-03-03		 273.79
On 2025-03-17		 -15.66 -5.27 301.49
On 2025-03-03		 273.79
On 2025-03-17		 -9.19 282.44
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

281.50 -1.56 -0.55 524,128