RS: Reliance Steel & Aluminum Co.
$ 281.50 |
|
-1.56 -0.55% |
Open: | 279.68 |
High: | 284.89 |
Low: | 279.68 |
Volume: | 524,128 |
$ 283.06
+2.30 +0.82%
Open: | 281.91 |
High: | 283.06 |
Low: | 277.55 |
Volume: | 473,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 279.68 | 284.89 | 279.68 | 281.50 | 524,128 | -1.56 | -0.55 |
2025-03-19 | 281.91 | 283.06 | 277.55 | 283.06 | 473,116 | +2.30 | +0.82 |
2025-03-18 | 279.41 | 282.25 | 278.15 | 280.76 | 319,856 | +1.34 | +0.48 |
2025-03-17 | 280.35 | 281.93 | 273.79 | 279.42 | 572,172 | -3.36 | -1.19 |
2025-03-14 | 281.58 | 284.19 | 279.48 | 282.78 | 297,314 | +3.85 | +1.38 |
2025-03-13 | 276.11 | 281.13 | 274.80 | 278.93 | 385,720 | +1.31 | +0.47 |
2025-03-12 | 283.05 | 283.05 | 277.62 | 277.62 | 386,055 | -3.99 | -1.42 |
2025-03-11 | 283.51 | 285.96 | 279.87 | 281.61 | 372,583 | -0.97 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.89 On 2025-03-20 |
273.79 On 2025-03-17 |
2.57 | 0.92 | 284.19 On 2025-03-14 |
273.79 On 2025-03-17 |
-3.66 | 281.50 |
10D | 289.86 On 2025-03-07 |
273.79 On 2025-03-17 |
-1.83 | -0.65 | 289.86 On 2025-03-07 |
273.79 On 2025-03-17 |
-5.54 | 281.72 |
20D | 306.48 On 2025-02-21 |
273.79 On 2025-03-17 |
-21.16 | -6.99 | 306.48 On 2025-02-21 |
273.79 On 2025-03-17 |
-10.67 | 286.84 |
WTD | 284.89 On 2025-03-20 |
273.79 On 2025-03-17 |
-1.28 | -0.45 | 281.93 On 2025-03-17 |
281.93 On 2025-03-17 |
0.00 | 281.19 |
MTD | 301.49 On 2025-03-03 |
273.79 On 2025-03-17 |
-15.66 | -5.27 | 301.49 On 2025-03-03 |
273.79 On 2025-03-17 |
-9.19 | 282.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
281.50 | -1.56 | -0.55 | 524,128 |