RS: Reliance Steel & Aluminum Co.

As of Friday, June 13th, 2025

$ 310.12

+0.14 +0.05%

Open: 306.98
High: 312.70
Low: 304.48
Volume: 272,638
Previous Close on Thursday, June 12th, 2025

$ 309.98

+2.34 +0.76%

Open: 306.57
High: 311.09
Low: 303.95
Volume: 558,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 306.98 312.70 304.48 310.12 272,638 +0.14 +0.05
2025-06-12 306.57 311.09 303.95 309.98 558,526 +2.34 +0.76
2025-06-11 309.90 309.90 301.65 307.64 412,454 -3.95 -1.27
2025-06-10 310.30 311.99 308.52 311.59 406,597 +2.46 +0.80
2025-06-09 310.24 312.25 305.87 309.13 292,778 -0.66 -0.21
2025-06-06 310.84 315.08 308.56 309.79 276,899 +2.72 +0.89
2025-06-05 309.72 309.72 304.97 307.07 311,146 -1.50 -0.49
2025-06-04 310.00 313.99 307.66 308.57 557,460 +0.35 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.70
On 2025-06-13		 301.65
On 2025-06-11		 0.33 0.11 312.25
On 2025-06-09		 301.65
On 2025-06-11		 -3.40 309.69
10D 315.08
On 2025-06-06		 295.61
On 2025-06-03		 17.30 5.91 310.00
On 2025-06-02		 295.61
On 2025-06-03		 -4.64 308.40
20D 315.08
On 2025-06-06		 286.52
On 2025-05-30		 9.39 3.12 305.47
On 2025-05-20		 286.52
On 2025-05-30		 -6.20 303.23
WTD 312.70
On 2025-06-13		 301.65
On 2025-06-11		 0.33 0.11 312.25
On 2025-06-09		 301.65
On 2025-06-11		 -3.40 309.69
MTD 315.08
On 2025-06-06		 295.61
On 2025-06-03		 17.30 5.91 310.00
On 2025-06-02		 295.61
On 2025-06-03		 -4.64 308.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

10.43 -0.10 -0.95 89,967,344
PEG

Public Service Enterprise Group Incorporated

81.00 -0.56 -0.69 2,245,160
SWKH

SWK Holdings Corporation

14.27 -0.48 -3.25 21,477
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.19 -0.08 -0.18 307,053
RS

Reliance Steel & Aluminum Co.

310.12 +0.14 +0.05 272,638