RS: Reliance Steel & Aluminum Co.

As of Wednesday, April 29th, 2026

$ 359.45

-2.97 -0.82%

Open: 363.08
High: 363.08
Low: 358.32
Volume: 244,858
Previous Close on Tuesday, April 28th, 2026

$ 362.42

+1.56 +0.43%

Open: 363.45
High: 363.99
Low: 356.00
Volume: 440,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 363.08 363.08 358.32 359.45 244,858 -2.97 -0.82
2026-04-28 363.45 363.99 356.00 362.42 440,492 +1.56 +0.43
2026-04-27 352.65 363.24 349.54 360.86 432,741 +9.18 +2.61
2026-04-24 346.34 353.93 342.91 351.68 417,735 +7.13 +2.07
2026-04-23 360.00 365.00 339.69 344.55 657,214 -6.32 -1.80
2026-04-22 336.92 351.44 336.16 350.87 614,855 +14.88 +4.43
2026-04-21 334.71 340.93 332.53 335.99 295,892 +0.63 +0.19
2026-04-20 324.43 335.84 323.78 335.36 307,738 +9.82 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.00
On 2026-04-23		 339.69
On 2026-04-23		 8.58 2.45 365.00
On 2026-04-23		 342.91
On 2026-04-24		 -6.05 355.79
10D 365.00
On 2026-04-23		 319.05
On 2026-04-16		 39.54 12.36 365.00
On 2026-04-23		 342.91
On 2026-04-24		 -6.05 344.61
20D 365.00
On 2026-04-23		 301.04
On 2026-04-06		 55.53 18.27 365.00
On 2026-04-23		 342.91
On 2026-04-24		 -6.05 330.18
WTD 363.99
On 2026-04-28		 349.54
On 2026-04-27		 7.77 2.21 363.99
On 2026-04-28		 358.32
On 2026-04-29		 -1.56 360.91
MTD 365.00
On 2026-04-23		 301.04
On 2026-04-06		 55.53 18.27 365.00
On 2026-04-23		 342.91
On 2026-04-24		 -6.05 330.18
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

359.45 -2.97 -0.82 244,858