RS: Reliance Steel & Aluminum Co.

As of Tuesday, October 27th, 2026

$ 440.49

+18.62 +4.41%

Open: 425.62
High: 433.53
Low: 421.43
Volume: 381,661
Previous Close on Monday, October 26th, 2026

$ 421.87

+6.25 +1.50%

Open: 420.93
High: 426.28
Low: 415.74
Volume: 355,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 425.62 433.53 421.43 440.49 381,661 +18.62 +4.41
2026-10-26 420.93 426.28 415.74 421.87 355,047 +6.25 +1.50
2026-10-23 421.75 427.55 415.38 415.62 245,231 -2.30 -0.55
2026-10-22 426.97 435.00 411.34 417.92 50,823 -2.08 -0.50
2026-10-21 415.97 423.13 414.00 420.00 477,145 +2.73 +0.65
2026-10-20 412.31 419.65 407.00 417.27 355,262 +1.60 +0.38
2026-10-19 414.82 421.40 411.76 415.67 357,951 +4.50 +1.09
2026-10-16 411.12 420.94 408.82 411.17 217,447 +4.50 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 435.00
On 2026-10-22		 411.34
On 2026-10-22		 23.22 5.56 435.00
On 2026-10-22		 415.38
On 2026-10-23		 -4.51 423.18
10D 435.00
On 2026-10-22		 398.79
On 2026-10-14		 36.43 9.02 435.00
On 2026-10-22		 415.38
On 2026-10-23		 -4.51 417.38
20D 435.00
On 2026-10-22		 380.38
On 2026-10-01		 53.30 13.77 415.62
On 2026-10-05		 394.03
On 2026-10-07		 -5.19 408.12
WTD 433.53
On 2026-10-27		 415.74
On 2026-10-26		 24.87 5.98 426.28
On 2026-10-26		 426.28
On 2026-10-26		 0.00 431.18
MTD 435.00
On 2026-10-22		 380.38
On 2026-10-01		 55.74 14.49 415.62
On 2026-10-05		 394.03
On 2026-10-07		 -5.19 409.35
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

252.84 -0.36 -0.14 910,891
RS

Reliance Steel & Aluminum Co.

440.49 +18.62 +4.41 381,661