RS: Reliance Steel & Aluminum Co.

As of Tuesday, April 29th, 2025

$ 288.06

+0.78 +0.27%

Open: 283.89
High: 288.76
Low: 283.72
Volume: 238,842
Previous Close on Monday, April 28th, 2025

$ 287.28

+3.03 +1.07%

Open: 285.11
High: 289.54
Low: 283.16
Volume: 260,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 283.89 288.76 283.72 288.06 238,842 +0.78 +0.27
2025-04-28 285.11 289.54 283.16 287.28 260,801 +3.03 +1.07
2025-04-25 283.32 286.28 280.68 284.25 301,908 -0.91 -0.32
2025-04-24 276.63 288.70 271.92 285.16 367,111 +2.05 +0.72
2025-04-23 284.37 291.00 281.38 283.11 344,989 +3.02 +1.08
2025-04-22 274.31 280.09 272.43 280.09 266,251 +8.24 +3.03
2025-04-21 275.52 275.98 270.00 271.85 268,367 -5.77 -2.08
2025-04-17 273.13 278.84 273.13 277.62 272,533 +2.42 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.00
On 2025-04-23		 271.92
On 2025-04-24		 7.97 2.85 291.00
On 2025-04-23		 271.92
On 2025-04-24		 -6.56 285.57
10D 291.00
On 2025-04-23		 270.00
On 2025-04-21		 9.73 3.50 291.00
On 2025-04-23		 271.92
On 2025-04-24		 -6.56 280.93
20D 294.76
On 2025-04-02		 250.07
On 2025-04-07		 -0.69 -0.24 294.76
On 2025-04-02		 250.07
On 2025-04-07		 -15.16 278.68
WTD 289.54
On 2025-04-28		 283.16
On 2025-04-28		 3.81 1.34 289.54
On 2025-04-28		 283.72
On 2025-04-29		 -2.01 287.67
MTD 294.76
On 2025-04-02		 250.07
On 2025-04-07		 -0.69 -0.24 294.76
On 2025-04-02		 250.07
On 2025-04-07		 -15.16 278.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.77 -0.27 -2.45 6,361,706
RS

Reliance Steel & Aluminum Co.

288.06 +0.78 +0.27 238,842