RS: Reliance Steel & Aluminum Co.

As of Thursday, March 28th, 2024

$ 334.18

-2.72 -0.81%

Open: 336.61
High: 337.02
Low: 333.22
Volume: 214,464
Previous Close on Wednesday, March 27th, 2024

$ 336.90

+5.52 +1.67%

Open: 333.70
High: 337.11
Low: 333.30
Volume: 170,384
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 336.61 337.02 333.22 334.18 214,464 -2.72 -0.81
2024-03-27 333.70 337.11 333.30 336.90 170,384 +5.52 +1.67
2024-03-26 332.33 334.68 329.11 331.38 203,074 -0.15 -0.05
2024-03-25 332.23 336.13 331.49 331.53 211,430 +1.10 +0.33
2024-03-22 332.01 332.84 328.56 330.43 207,444 -1.42 -0.43
2024-03-21 329.69 332.48 326.45 331.85 166,225 +4.92 +1.50
2024-03-20 326.51 328.67 324.60 326.93 162,330 +1.85 +0.57
2024-03-19 321.40 326.31 321.40 325.08 323,928 +4.37 +1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.11
On 2024-03-27
328.56
On 2024-03-22
2.33 0.70 336.13
On 2024-03-25
329.11
On 2024-03-26
-2.09 332.88
10D 337.11
On 2024-03-27
316.98
On 2024-03-15
14.93 4.68 336.13
On 2024-03-25
329.11
On 2024-03-26
-2.09 328.96
20D 337.11
On 2024-03-27
312.83
On 2024-03-11
12.96 4.03 325.17
On 2024-03-04
312.83
On 2024-03-11
-3.79 324.92
WTD 337.11
On 2024-03-27
329.11
On 2024-03-26
3.75 1.13 336.13
On 2024-03-25
329.11
On 2024-03-26
-2.09 333.50
MTD 337.11
On 2024-03-27
312.83
On 2024-03-11
12.96 4.03 325.17
On 2024-03-04
312.83
On 2024-03-11
-3.79 324.92
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

334.18 -2.72 -0.81 214,464