RS: Reliance Steel & Aluminum Co.

As of Friday, March 13th, 2026

$ 297.44

-1.84 -0.61%

Open: 300.32
High: 300.32
Low: 294.70
Volume: 391,096
Previous Close on Thursday, March 12th, 2026

$ 299.28

-8.81 -2.86%

Open: 306.19
High: 307.00
Low: 298.77
Volume: 384,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 300.32 300.32 294.70 297.44 391,096 -1.84 -0.61
2026-03-12 306.19 307.00 298.77 299.28 384,817 -8.81 -2.86
2026-03-11 299.62 308.49 297.95 308.09 477,566 +7.78 +2.59
2026-03-10 303.16 309.47 299.47 300.31 441,079 -2.27 -0.75
2026-03-09 299.53 303.88 293.93 302.58 340,583 -0.68 -0.22
2026-03-06 315.61 316.28 299.67 303.26 368,908 -7.89 -2.54
2026-03-05 310.73 312.72 307.76 311.15 299,885 -1.97 -0.63
2026-03-04 315.79 316.44 307.82 313.12 362,156 -0.79 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.47
On 2026-03-10		 293.93
On 2026-03-09		 -5.82 -1.92 309.47
On 2026-03-10		 294.70
On 2026-03-13		 -4.77 301.54
10D 324.21
On 2026-03-02		 293.93
On 2026-03-09		 -18.20 -5.77 324.21
On 2026-03-02		 293.93
On 2026-03-09		 -9.34 307.20
20D 352.90
On 2026-02-13		 293.93
On 2026-03-09		 -58.81 -16.51 352.90
On 2026-02-13		 293.93
On 2026-03-09		 -16.71 316.34
WTD 309.47
On 2026-03-10		 293.93
On 2026-03-09		 -5.82 -1.92 309.47
On 2026-03-10		 294.70
On 2026-03-13		 -4.77 301.54
MTD 324.21
On 2026-03-02		 293.93
On 2026-03-09		 -18.20 -5.77 324.21
On 2026-03-02		 293.93
On 2026-03-09		 -9.34 307.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

236.76 -3.60 -1.50 613,300
OLED

Universal Display Corporation

94.07 -0.64 -0.68 671,702
RS

Reliance Steel & Aluminum Co.

297.44 -1.84 -0.61 391,096