RS: Reliance Steel & Aluminum Co.

As of Wednesday, January 28th, 2026

$ 325.86

-1.37 -0.42%

Open: 328.81
High: 329.49
Low: 323.93
Volume: 241,189
Previous Close on Tuesday, January 27th, 2026

$ 327.23

+0.76 +0.23%

Open: 324.14
High: 327.44
Low: 320.50
Volume: 323,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 328.81 329.49 323.93 325.86 241,189 -1.37 -0.42
2026-01-27 324.14 327.44 320.50 327.23 323,822 +0.76 +0.23
2026-01-26 332.87 336.55 324.32 326.47 256,278 -3.36 -1.02
2026-01-23 328.48 329.84 325.75 329.83 285,971 +1.62 +0.49
2026-01-22 333.18 334.05 327.12 328.21 283,811 -2.63 -0.79
2026-01-21 324.15 331.76 323.80 330.84 357,906 +8.60 +2.67
2026-01-20 319.40 325.06 318.76 322.24 412,653 -1.79 -0.55
2026-01-16 322.55 325.55 318.92 324.03 436,107 +1.48 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -4.98 -1.51 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -4.77 327.52
10D 336.55
On 2026-01-26		 311.67
On 2026-01-14		 14.24 4.57 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -4.77 325.28
20D 336.55
On 2026-01-26		 287.51
On 2025-12-31		 32.99 11.26 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -4.77 313.19
WTD 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -3.97 -1.20 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -4.77 326.52
MTD 336.55
On 2026-01-26		 287.95
On 2026-01-02		 36.99 12.81 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -4.77 315.75
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

79.26 -0.27 -0.34 101,494
RS

Reliance Steel & Aluminum Co.

325.86 -1.37 -0.42 241,189