OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 81.06 |
|
-- 0 0% |
Open: | 81.06 |
High: | 81.06 |
Low: | 81.06 |
Volume: | N/A |
$ 81.06
-0.57 -0.70%
Open: | 81.63 |
High: | 83.12 |
Low: | 79.18 |
Volume: | 67,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 81.63 | 83.12 | 79.18 | 81.06 | 67,383 | -0.57 | -0.70 |
2024-04-23 | 76.40 | 82.10 | 76.40 | 81.63 | 57,728 | +5.51 | +7.24 |
2024-04-22 | 75.28 | 76.46 | 74.66 | 76.12 | 43,825 | +1.02 | +1.36 |
2024-04-19 | 75.05 | 75.24 | 74.25 | 75.10 | 13,164 | -0.20 | -0.27 |
2024-04-18 | 75.84 | 76.06 | 75.00 | 75.30 | 26,246 | -0.82 | -1.08 |
2024-04-17 | 77.76 | 77.76 | 75.31 | 76.12 | 59,321 | -1.00 | -1.30 |
2024-04-16 | 78.97 | 78.97 | 76.51 | 77.12 | 34,041 | -2.15 | -2.71 |
2024-04-15 | 79.66 | 80.35 | 79.01 | 79.27 | 58,689 | -0.29 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.12 On 2024-04-24 |
74.25 On 2024-04-19 |
4.94 | 6.49 | 76.06 On 2024-04-18 |
74.25 On 2024-04-19 |
-2.38 | 77.84 |
10D | 83.12 On 2024-04-24 |
74.25 On 2024-04-19 |
-1.32 | -1.60 | 83.06 On 2024-04-11 |
74.25 On 2024-04-19 |
-10.61 | 78.27 |
20D | 85.97 On 2024-04-05 |
74.25 On 2024-04-19 |
3.75 | 4.85 | 85.97 On 2024-04-05 |
74.25 On 2024-04-19 |
-13.63 | 80.09 |
WTD | 83.12 On 2024-04-24 |
74.66 On 2024-04-22 |
5.96 | 7.94 | 76.46 On 2024-04-22 |
76.46 On 2024-04-22 |
0.00 | 79.60 |
MTD | 85.97 On 2024-04-05 |
74.25 On 2024-04-19 |
1.97 | 2.49 | 85.97 On 2024-04-05 |
74.25 On 2024-04-19 |
-13.63 | 80.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
81.06 | 0.00 | 0.00 |