OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Tuesday, October 28th, 2025

$ 102.59

+0.06 +0.06%

Open: 100.97
High: 103.52
Low: 100.97
Volume: 63,975
Previous Close on Monday, October 27th, 2025

$ 102.53

-0.18 -0.18%

Open: 102.71
High: 103.36
Low: 100.19
Volume: 71,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 100.97 103.52 100.97 102.59 63,975 +0.06 +0.06
2025-10-27 102.71 103.36 100.19 102.53 71,380 -0.18 -0.18
2025-10-24 102.60 104.71 98.82 102.71 125,720 +0.25 +0.24
2025-10-23 101.81 103.10 100.13 102.46 60,248 +0.66 +0.64
2025-10-22 100.36 102.85 99.87 101.81 95,224 +0.83 +0.82
2025-10-21 101.82 102.29 100.48 100.98 101,951 -1.79 -1.74
2025-10-20 104.32 104.89 102.22 102.77 40,431 -1.66 -1.59
2025-10-17 102.65 104.47 101.05 104.43 86,568 +1.78 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.71
On 2025-10-24		 98.82
On 2025-10-24		 1.61 1.59 104.71
On 2025-10-24		 100.19
On 2025-10-27		 -4.32 102.42
10D 104.89
On 2025-10-20		 98.82
On 2025-10-24		 -0.40 -0.39 104.89
On 2025-10-20		 98.82
On 2025-10-24		 -5.79 102.62
20D 108.22
On 2025-10-10		 98.82
On 2025-10-24		 -1.28 -1.23 108.22
On 2025-10-10		 98.82
On 2025-10-24		 -8.69 102.68
WTD 103.52
On 2025-10-28		 100.19
On 2025-10-27		 -0.12 -0.12 103.36
On 2025-10-27		 103.36
On 2025-10-27		 0.00 102.56
MTD 108.22
On 2025-10-10		 98.82
On 2025-10-24		 -1.28 -1.23 108.22
On 2025-10-10		 98.82
On 2025-10-24		 -8.69 102.68
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

35.99 -0.07 -0.19 6,318,167
NAVI

Navient Corporation

12.94 +0.02 +0.15 609,932
HLF

Herbalife Nutrition Ltd.

8.11 -0.09 -1.10 1,129,860
VNQ

Vanguard Real Estate Index Fund

90.87 -1.82 -1.96 4,635,411
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.59 +0.06 +0.06 63,975