OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, December 12th, 2025

$ 109.32

+0.79 +0.73%

Open: 109.55
High: 110.23
Low: 107.37
Volume: 30,917
Previous Close on Thursday, December 11th, 2025

$ 108.53

+5.40 +5.24%

Open: 104.51
High: 109.32
Low: 104.51
Volume: 60,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 109.55 110.23 107.37 109.32 30,917 +0.79 +0.73
2025-12-11 104.51 109.32 104.51 108.53 60,088 +5.40 +5.24
2025-12-10 102.86 104.62 101.60 103.13 34,204 +0.85 +0.83
2025-12-09 101.26 103.35 100.59 102.28 5,358 +1.02 +1.01
2025-12-08 101.72 102.63 100.17 101.26 67,563 -0.50 -0.49
2025-12-05 102.41 105.35 98.03 101.76 94,589 -1.10 -1.07
2025-12-04 104.63 104.63 102.26 102.86 99,582 -1.77 -1.69
2025-12-03 106.13 106.29 103.88 104.63 9,552 -1.50 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.23
On 2025-12-12		 100.17
On 2025-12-08		 7.56 7.43 102.63
On 2025-12-08		 102.63
On 2025-12-08		 0.00 104.90
10D 110.23
On 2025-12-12		 98.03
On 2025-12-05		 1.76 1.64 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -9.23 104.71
20D 110.23
On 2025-12-12		 98.03
On 2025-12-05		 3.92 3.72 108.75
On 2025-11-26		 98.03
On 2025-12-05		 -9.86 104.58
WTD 110.23
On 2025-12-12		 100.17
On 2025-12-08		 7.56 7.43 102.63
On 2025-12-08		 102.63
On 2025-12-08		 0.00 104.90
MTD 110.23
On 2025-12-12		 98.03
On 2025-12-05		 1.76 1.64 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -9.23 104.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.53 +0.41 +1.14 7,341,518
NAVI

Navient Corporation

12.74 -0.21 -1.62 807,193
HLF

Herbalife Nutrition Ltd.

14.74 +0.58 +4.10 2,917,252
VNQ

Vanguard Real Estate Index Fund

89.45 -0.11 -0.12 3,850,398
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

109.32 +0.79 +0.73 30,917