OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, July 29th, 2026

$ 106.38

-1.89 -1.75%

Open: 106.62
High: 108.99
Low: 106.23
Volume: 53,868
Previous Close on Tuesday, July 28th, 2026

$ 108.27

+3.47 +3.31%

Open: 103.71
High: 109.96
Low: 103.32
Volume: 76,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 106.62 108.99 106.23 106.38 53,868 -1.89 -1.75
2026-07-28 103.71 109.96 103.32 108.27 76,511 +3.47 +3.31
2026-07-27 105.25 105.61 103.67 104.80 50,927 +1.37 +1.32
2026-07-24 104.27 104.27 102.30 103.43 34,059 -0.71 -0.68
2026-07-23 104.34 105.05 103.60 104.14 46,531 -1.21 -1.15
2026-07-22 105.83 107.06 103.96 105.35 86,853 +1.12 +1.07
2026-07-21 105.32 105.32 103.18 104.23 43,359 +0.22 +0.21
2026-07-20 105.44 106.06 103.83 104.01 66,772 -1.30 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.96
On 2026-07-28		 102.30
On 2026-07-24		 1.03 0.98 109.96
On 2026-07-28		 106.23
On 2026-07-29		 -3.39 105.40
10D 109.96
On 2026-07-28		 102.30
On 2026-07-24		 -1.52 -1.41 108.37
On 2026-07-16		 102.30
On 2026-07-24		 -5.60 105.31
20D 114.73
On 2026-07-06		 102.30
On 2026-07-24		 -6.71 -5.93 114.73
On 2026-07-06		 102.30
On 2026-07-24		 -10.83 107.13
WTD 109.96
On 2026-07-28		 103.32
On 2026-07-28		 2.95 2.85 109.96
On 2026-07-28		 106.23
On 2026-07-29		 -3.39 106.48
MTD 114.73
On 2026-07-06		 102.30
On 2026-07-24		 -6.71 -5.93 114.73
On 2026-07-06		 102.30
On 2026-07-24		 -10.83 107.13
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.53 0.00 0.00 3,519,126
SHM

SPDR Barclays Short Term Municipal Bond

47.65 +0.03 +0.06 359,512
LECO

Lincoln Electric Holdings Inc.

257.99 -9.26 -3.46 817,863
BILI

Bilibili Inc.

18.53 +0.47 +2.60 2,378,618
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

106.38 -1.89 -1.75 53,868