OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, April 29th, 2026

$ 106.15

+0.28 +0.26%

Open: 104.68
High: 107.20
Low: 104.28
Volume: 92,772
Previous Close on Tuesday, April 28th, 2026

$ 105.87

-5.17 -4.66%

Open: 109.58
High: 109.58
Low: 103.88
Volume: 120,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 104.68 107.20 104.28 106.15 92,772 +0.28 +0.26
2026-04-28 109.58 109.58 103.88 105.87 120,374 -5.17 -4.66
2026-04-27 116.99 116.99 110.60 111.04 82,875 -5.48 -4.70
2026-04-24 114.13 117.60 114.13 116.52 56,622 +2.39 +2.09
2026-04-23 115.42 117.38 113.08 114.13 6,912 -1.44 -1.25
2026-04-22 116.19 117.33 115.57 115.57 52,712 +0.30 +0.26
2026-04-21 118.38 118.72 115.02 115.27 766 -1.70 -1.45
2026-04-20 115.46 117.39 113.81 116.97 11,225 +0.48 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.60
On 2026-04-24		 103.88
On 2026-04-28		 -9.42 -8.15 117.60
On 2026-04-24		 103.88
On 2026-04-28		 -11.67 110.74
10D 118.72
On 2026-04-21		 103.88
On 2026-04-28		 -7.63 -6.71 118.72
On 2026-04-21		 103.88
On 2026-04-28		 -12.50 113.26
20D 118.89
On 2026-04-09		 103.88
On 2026-04-28		 -8.58 -7.48 118.89
On 2026-04-09		 103.88
On 2026-04-28		 -12.63 113.98
WTD 116.99
On 2026-04-27		 103.88
On 2026-04-28		 -10.37 -8.90 116.99
On 2026-04-27		 103.88
On 2026-04-28		 -11.21 107.69
MTD 118.89
On 2026-04-09		 103.88
On 2026-04-28		 -8.58 -7.48 118.89
On 2026-04-09		 103.88
On 2026-04-28		 -12.63 113.98
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

140.91 -1.25 -0.88 1,796,656
PAGS

PagSeguro Digital Ltd.

9.86 -0.25 -2.47 2,322,337
SIG

Signet Jewelers Limited

85.00 -2.09 -2.40 851,151
PPG

PPG Industries Inc.

104.69 -2.99 -2.78 2,515,995
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

106.15 +0.28 +0.26 92,772