OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, June 13th, 2025

$ 104.49

-0.82 -0.78%

Open: 101.59
High: 105.89
Low: 101.59
Volume: 33,953
Previous Close on Thursday, June 12th, 2025

$ 105.31

-1.04 -0.98%

Open: 106.00
High: 106.00
Low: 104.44
Volume: 47,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 101.59 105.89 101.59 104.49 33,953 -0.82 -0.78
2025-06-12 106.00 106.00 104.44 105.31 47,335 -1.04 -0.98
2025-06-11 106.13 108.23 105.47 106.35 48,816 +0.31 +0.29
2025-06-10 103.70 106.90 103.70 106.04 49,176 +2.34 +2.26
2025-06-09 104.33 105.21 103.06 103.70 74,404 -0.63 -0.60
2025-06-06 103.21 104.40 102.83 104.33 42,916 +1.12 +1.09
2025-06-05 102.00 103.32 100.97 103.21 71,520 +1.77 +1.74
2025-06-04 98.35 102.66 98.35 101.44 99,699 +2.37 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.23
On 2025-06-11		 101.59
On 2025-06-13		 0.16 0.15 108.23
On 2025-06-11		 101.59
On 2025-06-13		 -6.13 105.18
10D 108.23
On 2025-06-11		 98.07
On 2025-06-03		 5.23 5.27 108.23
On 2025-06-11		 101.59
On 2025-06-13		 -6.13 103.32
20D 108.23
On 2025-06-11		 95.19
On 2025-05-28		 3.82 3.79 102.74
On 2025-05-20		 95.19
On 2025-05-28		 -7.35 101.22
WTD 108.23
On 2025-06-11		 101.59
On 2025-06-13		 0.16 0.15 108.23
On 2025-06-11		 101.59
On 2025-06-13		 -6.13 105.18
MTD 108.23
On 2025-06-11		 98.07
On 2025-06-03		 5.23 5.27 108.23
On 2025-06-11		 101.59
On 2025-06-13		 -6.13 103.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

104.49 -0.82 -0.78 33,953