OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Tuesday, January 27th, 2026

$ 120.22

+2.60 +2.21%

Open: 118.00
High: 120.53
Low: 118.00
Volume: 66,081
Previous Close on Monday, January 26th, 2026

$ 117.62

+2.01 +1.74%

Open: 115.77
High: 119.13
Low: 114.69
Volume: 98,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 118.00 120.53 118.00 120.22 66,077 +2.60 +2.21
2026-01-26 115.77 119.13 114.69 117.62 98,584 +2.01 +1.74
2026-01-23 114.49 118.31 113.90 115.61 238,731 +0.84 +0.73
2026-01-22 115.56 116.12 112.83 114.77 93,583 -0.79 -0.68
2026-01-21 111.79 115.64 110.45 115.56 101,212 +5.17 +4.68
2026-01-20 108.99 111.02 107.51 110.39 96,371 +1.21 +1.11
2026-01-16 106.61 109.44 105.18 109.18 73,235 +2.70 +2.54
2026-01-15 105.94 107.60 105.94 106.48 45,584 +0.12 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

120.22 +2.60 +2.21 66,081