OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, June 12th, 2026

$ 101.77

+2.57 +2.59%

Open: 100.19
High: 102.60
Low: 100.18
Volume: 7,736
Previous Close on Thursday, June 11th, 2026

$ 99.20

+3.28 +3.42%

Open: 96.72
High: 99.25
Low: 96.07
Volume: 59,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 100.19 102.60 100.18 101.77 7,736 +2.57 +2.59
2026-06-11 96.72 99.25 96.07 99.20 59,275 +3.28 +3.42
2026-06-10 97.23 97.59 95.74 95.92 71,094 -0.78 -0.81
2026-06-09 98.33 98.59 95.69 96.70 78,669 -0.18 -0.19
2026-06-08 98.19 99.30 96.73 96.88 58,851 -0.13 -0.13
2026-06-05 100.02 100.82 96.96 97.01 54,292 -2.75 -2.76
2026-06-04 101.78 101.78 99.54 99.76 4,417 -1.42 -1.40
2026-06-03 102.22 103.10 100.53 101.18 74,517 -2.33 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.60
On 2026-06-12		 95.69
On 2026-06-09		 4.76 4.91 99.30
On 2026-06-08		 95.69
On 2026-06-09		 -3.64 98.09
10D 104.16
On 2026-06-02		 95.69
On 2026-06-09		 1.45 1.45 104.16
On 2026-06-02		 95.69
On 2026-06-09		 -8.13 99.22
20D 105.57
On 2026-05-20		 95.69
On 2026-06-09		 -2.71 -2.59 105.57
On 2026-05-20		 95.69
On 2026-06-09		 -9.36 101.08
WTD 102.60
On 2026-06-12		 95.69
On 2026-06-09		 4.76 4.91 99.30
On 2026-06-08		 95.69
On 2026-06-09		 -3.64 98.09
MTD 104.16
On 2026-06-02		 95.69
On 2026-06-09		 1.45 1.45 104.16
On 2026-06-02		 95.69
On 2026-06-09		 -8.13 99.22
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

80.28 -0.41 -0.51 1,351,557
PII

Polaris Inc.

70.93 +1.54 +2.22 592,286
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

101.77 +2.57 +2.59 7,736