OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, March 13th, 2026

$ 105.62

-0.70 -0.66%

Open: 107.34
High: 108.69
Low: 104.58
Volume: 97,233
Previous Close on Thursday, March 12th, 2026

$ 106.32

-4.29 -3.88%

Open: 109.36
High: 109.91
Low: 104.56
Volume: 80,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 107.34 108.69 104.58 105.62 97,233 -0.70 -0.66
2026-03-12 109.36 109.91 104.56 106.32 80,905 -4.29 -3.88
2026-03-11 112.00 112.00 109.38 110.61 57,584 -1.83 -1.63
2026-03-10 111.41 114.74 109.70 112.44 82,001 +1.64 +1.48
2026-03-09 109.20 110.99 105.05 110.80 118,920 -0.08 -0.07
2026-03-06 111.55 111.55 108.73 110.88 111,569 -2.70 -2.38
2026-03-05 116.18 116.75 113.03 113.58 133,635 -2.60 -2.24
2026-03-04 113.86 116.61 111.44 116.18 72,789 +3.33 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.74
On 2026-03-10		 104.56
On 2026-03-12		 -5.26 -4.74 114.74
On 2026-03-10		 104.56
On 2026-03-12		 -8.87 109.16
10D 122.11
On 2026-03-02		 104.56
On 2026-03-12		 -16.54 -13.54 122.11
On 2026-03-02		 104.56
On 2026-03-12		 -14.37 111.88
20D 134.99
On 2026-02-20		 104.56
On 2026-03-12		 -20.21 -16.06 134.99
On 2026-02-20		 104.56
On 2026-03-12		 -22.54 120.37
WTD 114.74
On 2026-03-10		 104.56
On 2026-03-12		 -5.26 -4.74 114.74
On 2026-03-10		 104.56
On 2026-03-12		 -8.87 109.16
MTD 122.11
On 2026-03-02		 104.56
On 2026-03-12		 -16.54 -13.54 122.11
On 2026-03-02		 104.56
On 2026-03-12		 -14.37 111.88
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.62 -0.70 -0.66 97,233