OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, September 11th, 2026

$ 98.73

+0.60 +0.61%

Open: 98.75
High: 98.83
Low: 97.42
Volume: 92,431
Previous Close on Thursday, September 10th, 2026

$ 98.13

-1.22 -1.23%

Open: 98.83
High: 99.50
Low: 97.79
Volume: 66,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 98.75 98.83 97.42 98.73 92,431 +0.60 +0.61
2026-09-10 98.83 99.50 97.79 98.13 66,896 -1.22 -1.23
2026-09-09 99.58 103.33 99.01 99.35 125,851 +0.05 +0.05
2026-09-08 100.46 101.83 99.21 99.30 9,379 -0.42 -0.42
2026-09-04 98.26 100.70 98.26 99.72 60,241 +0.51 +0.51
2026-09-03 100.80 100.85 99.02 99.21 91,299 -0.85 -0.85
2026-09-02 98.39 100.84 97.73 100.06 96,734 +2.44 +2.50
2026-09-01 98.30 100.68 97.40 97.62 99,222 -1.68 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.33
On 2026-09-09		 97.42
On 2026-09-11		 -0.48 -0.48 103.33
On 2026-09-09		 97.42
On 2026-09-11		 -5.71 99.05
10D 104.57
On 2026-08-28		 97.40
On 2026-09-01		 -4.04 -3.93 104.57
On 2026-08-28		 97.40
On 2026-09-01		 -6.86 99.21
20D 108.05
On 2026-08-14		 97.40
On 2026-09-01		 -8.76 -8.15 108.05
On 2026-08-14		 97.40
On 2026-09-01		 -9.86 100.94
WTD 103.33
On 2026-09-09		 97.42
On 2026-09-11		 -0.99 -0.99 103.33
On 2026-09-09		 97.42
On 2026-09-11		 -5.71 98.88
MTD 103.33
On 2026-09-09		 97.40
On 2026-09-01		 -0.57 -0.57 103.33
On 2026-09-09		 97.42
On 2026-09-11		 -5.71 99.02
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.15 +0.76 +3.73 9,735,941
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.60 +0.35 +0.65 70,677
DUG

ProShares UltraShort Oil & Gas

14.11 -0.05 -0.35 155,143
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

98.73 +0.60 +0.61 92,431