OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Tuesday, April 29th, 2025

$ 85.90

-3.02 -3.40%

Open: 87.22
High: 88.44
Low: 84.74
Volume: 76,590
Previous Close on Monday, April 28th, 2025

$ 88.92

-1.21 -1.34%

Open: 90.70
High: 91.09
Low: 87.10
Volume: 55,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.22 88.44 84.74 85.90 76,590 -3.02 -3.40
2025-04-28 90.70 91.09 87.10 88.92 55,300 -1.21 -1.34
2025-04-25 90.20 90.87 89.19 90.13 61,960 -0.02 -0.02
2025-04-24 88.26 92.39 87.11 90.15 68,135 +2.07 +2.35
2025-04-23 87.32 88.24 86.24 88.08 50,149 +2.82 +3.31
2025-04-22 84.61 87.26 84.44 85.26 50,179 +1.85 +2.22
2025-04-21 83.84 84.99 82.81 83.41 64,119 -0.12 -0.14
2025-04-17 81.12 84.42 80.75 83.53 26,892 +2.60 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.39
On 2025-04-24		 84.74
On 2025-04-29		 0.64 0.75 92.39
On 2025-04-24		 84.74
On 2025-04-29		 -8.29 88.64
10D 92.39
On 2025-04-24		 79.94
On 2025-04-16		 4.90 6.05 92.39
On 2025-04-24		 84.74
On 2025-04-29		 -8.29 85.66
20D 92.39
On 2025-04-24		 70.24
On 2025-04-09		 7.27 9.25 82.12
On 2025-04-03		 70.24
On 2025-04-09		 -14.46 81.81
WTD 91.09
On 2025-04-28		 84.74
On 2025-04-29		 -4.23 -4.69 91.09
On 2025-04-28		 84.74
On 2025-04-29		 -6.98 87.41
MTD 92.39
On 2025-04-24		 70.24
On 2025-04-09		 7.27 9.25 82.12
On 2025-04-03		 70.24
On 2025-04-09		 -14.46 81.81
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

13.96 +0.02 +0.14 3,287,817
VNQ

Vanguard Real Estate Index Fund

88.02 +0.47 +0.54 2,739,484
IYG

iShares U.S. Financial Services ETF

77.63 +0.68 +0.88 40,617
DYNT

Dynatronics Corporation

0.10 0.00 0.00 11
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

85.90 -3.02 -3.40 76,590