OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, September 12th, 2025

$ 112.06

+2.38 +2.17%

Open: 109.09
High: 112.06
Low: 109.09
Volume: 138,549
Previous Close on Thursday, September 11th, 2025

$ 109.68

+2.60 +2.43%

Open: 107.01
High: 110.15
Low: 106.20
Volume: 83,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 109.09 112.06 109.09 112.06 138,549 +2.38 +2.17
2025-09-11 107.01 110.15 106.20 109.68 83,803 +2.60 +2.43
2025-09-10 106.96 108.57 104.04 107.08 87,497 -0.17 -0.16
2025-09-09 106.94 108.19 105.32 107.25 90,065 +0.70 +0.66
2025-09-08 105.94 107.00 104.16 106.55 100,804 +1.13 +1.07
2025-09-05 104.88 105.42 102.42 105.42 130,291 +2.24 +2.17
2025-09-04 102.17 104.34 101.01 103.18 147,167 +1.17 +1.15
2025-09-03 103.56 104.33 100.50 102.01 137,650 -1.55 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.06
On 2025-09-12		 104.04
On 2025-09-10		 6.64 6.30 107.00
On 2025-09-08		 107.00
On 2025-09-08		 0.00 108.52
10D 112.06
On 2025-09-12		 100.50
On 2025-09-03		 8.38 8.08 105.01
On 2025-08-29		 100.50
On 2025-09-03		 -4.29 105.90
20D 112.06
On 2025-09-12		 100.50
On 2025-09-03		 8.14 7.83 110.51
On 2025-08-20		 100.50
On 2025-09-03		 -9.06 106.01
WTD 112.06
On 2025-09-12		 104.04
On 2025-09-10		 6.64 6.30 107.00
On 2025-09-08		 107.00
On 2025-09-08		 0.00 108.52
MTD 112.06
On 2025-09-12		 100.50
On 2025-09-03		 9.85 9.64 104.36
On 2025-09-02		 100.50
On 2025-09-03		 -3.70 106.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

112.06 +2.38 +2.17 138,549