OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Tuesday, October 27th, 2026

$ 99.06

+0.07 +0.07%

Open: 98.99
High: 99.40
Low: 98.09
Volume: 9,472
Previous Close on Monday, October 26th, 2026

$ 98.99

+0.47 +0.48%

Open: 98.92
High: 100.03
Low: 97.88
Volume: 93,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 98.99 99.40 98.09 99.06 9,472 +0.07 +0.07
2026-10-26 98.92 100.03 97.88 98.99 93,504 +0.47 +0.48
2026-10-23 98.38 98.83 96.84 98.52 78,498 +0.14 +0.14
2026-10-22 97.52 100.26 97.52 98.38 19,033 -0.26 -0.26
2026-10-21 94.90 99.22 94.75 98.64 224,365 +3.74 +3.94
2026-10-20 92.52 95.76 92.01 94.90 18,051 +2.67 +2.89
2026-10-19 91.73 93.09 91.55 92.23 61,659 +0.51 +0.56
2026-10-16 91.95 92.21 90.73 91.72 59,376 +0.39 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.26
On 2026-10-22		 94.75
On 2026-10-21		 4.16 4.38 100.26
On 2026-10-22		 96.84
On 2026-10-23		 -3.41 98.72
10D 100.26
On 2026-10-22		 87.31
On 2026-10-14		 9.23 10.27 100.26
On 2026-10-22		 96.84
On 2026-10-23		 -3.41 95.25
20D 100.26
On 2026-10-22		 87.31
On 2026-10-14		 0.24 0.24 99.21
On 2026-09-30		 87.31
On 2026-10-14		 -11.99 94.05
WTD 100.03
On 2026-10-26		 97.88
On 2026-10-26		 0.54 0.55 100.03
On 2026-10-26		 98.09
On 2026-10-27		 -1.94 99.03
MTD 100.26
On 2026-10-22		 87.31
On 2026-10-14		 2.45 2.54 96.32
On 2026-10-06		 87.31
On 2026-10-14		 -9.35 93.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

97.40 -0.64 -0.65 1,616,207
DUG

ProShares UltraShort Oil & Gas

12.78 +0.72 +5.94 69,869
EFX

Equifax Inc.

175.71 -2.85 -1.60 2,195,571
SRE

Sempra Energy

85.01 +0.77 +0.91 2,398,622
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

99.06 +0.07 +0.07 9,472