VXRT: Vaxart Inc.

As of Friday, September 4th, 2026

$ 0.50

+0.00 +0.51%

Open: 0.50
High: 0.51
Low: 0.49
Volume: 130,592
Previous Close on Thursday, September 3rd, 2026

$ 0.49

+0.00 +0.41%

Open: 0.50
High: 0.52
Low: 0.49
Volume: 256,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 0.50 0.51 0.49 0.50 130,592 +0.00 +0.51
2026-09-03 0.50 0.52 0.49 0.49 256,912 +0.00 +0.41
2026-09-02 0.50 0.51 0.49 0.49 252,589 0.00 -0.51
2026-09-01 0.51 0.52 0.49 0.49 262,462 -0.02 -3.33
2026-08-31 0.51 0.52 0.50 0.51 221,455 +0.01 +1.66
2026-08-28 0.50 0.51 0.49 0.50 227,645 0.00 -0.33
2026-08-27 0.50 0.51 0.49 0.50 554,436 0.00 -0.24
2026-08-26 0.51 0.52 0.50 0.50 208,088 +0.00 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.52
On 2026-08-31		 0.49
On 2026-09-01		 -0.01 -1.33 0.52
On 2026-08-31		 0.49
On 2026-09-01		 -5.77 0.50
10D 0.56
On 2026-08-24		 0.49
On 2026-09-01		 -0.02 -3.88 0.56
On 2026-08-24		 0.49
On 2026-09-01		 -12.50 0.50
20D 0.62
On 2026-08-10		 0.46
On 2026-08-19		 -0.06 -10.08 0.62
On 2026-08-10		 0.46
On 2026-08-19		 -25.62 0.52
WTD 0.52
On 2026-08-31		 0.49
On 2026-09-01		 -0.01 -1.33 0.52
On 2026-08-31		 0.49
On 2026-09-01		 -5.77 0.50
MTD 0.52
On 2026-09-03		 0.49
On 2026-09-01		 -0.02 -2.94 0.52
On 2026-09-03		 0.49
On 2026-09-04		 -5.71 0.49
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.50 +0.00 +0.51 130,592