VXRT: Vaxart Inc.

As of Wednesday, May 14th, 2025

$ 0.40

-0.02 -3.73%

Open: 0.42
High: 0.43
Low: 0.39
Volume: 1,436,090
Previous Close on Tuesday, May 13th, 2025

$ 0.42

+0.01 +2.59%

Open: 0.41
High: 0.42
Low: 0.37
Volume: 5,254,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 0.42 0.43 0.39 0.40 1,436,090 -0.02 -3.73
2025-05-13 0.41 0.42 0.37 0.42 5,254,467 +0.01 +2.59
2025-05-12 0.42 0.42 0.38 0.41 1,512,531 -0.01 -3.48
2025-05-09 0.41 0.42 0.39 0.42 735,447 +0.01 +3.10
2025-05-08 0.39 0.42 0.38 0.41 1,334,727 +0.02 +4.71
2025-05-07 0.38 0.40 0.38 0.39 923,787 +0.01 +2.64
2025-05-06 0.42 0.42 0.37 0.38 1,656,214 -0.04 -8.77
2025-05-05 0.45 0.46 0.40 0.42 1,525,322 -0.03 -7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2025-05-14		 0.37
On 2025-05-13		 0.01 2.91 0.42
On 2025-05-09		 0.37
On 2025-05-13		 -12.92 0.41
10D 0.46
On 2025-05-02		 0.37
On 2025-05-13		 -0.04 -9.01 0.46
On 2025-05-02		 0.37
On 2025-05-13		 -19.57 0.41
20D 0.48
On 2025-04-28		 0.31
On 2025-04-21		 0.04 12.55 0.48
On 2025-04-28		 0.37
On 2025-05-13		 -22.55 0.39
WTD 0.43
On 2025-05-14		 0.37
On 2025-05-13		 -0.02 -4.67 0.42
On 2025-05-12		 0.37
On 2025-05-13		 -12.92 0.41
MTD 0.46
On 2025-05-02		 0.37
On 2025-05-13		 -0.04 -9.01 0.46
On 2025-05-02		 0.37
On 2025-05-13		 -19.57 0.41
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.40 -0.02 -3.73 1,436,090