VXRT: Vaxart Inc.

As of Friday, June 13th, 2025

$ 0.70

+0.17 +30.73%

Open: 0.52
High: 0.78
Low: 0.49
Volume: 28,613,443
Previous Close on Thursday, June 12th, 2025

$ 0.54

+0.03 +6.53%

Open: 0.49
High: 0.58
Low: 0.48
Volume: 9,689,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 0.52 0.78 0.49 0.70 28,613,443 +0.17 +30.73
2025-06-12 0.49 0.58 0.48 0.54 9,689,170 +0.03 +6.53
2025-06-11 0.60 0.62 0.49 0.50 93,022,874 +0.11 +28.30
2025-06-10 0.40 0.41 0.38 0.39 2,279,314 0.00 -1.06
2025-06-09 0.40 0.42 0.40 0.40 1,140,033 -0.01 -2.02
2025-06-06 0.41 0.41 0.40 0.41 811,364 +0.01 +2.48
2025-06-05 0.41 0.41 0.39 0.40 1,235,209 -0.01 -2.10
2025-06-04 0.41 0.42 0.39 0.40 1,872,378 -0.01 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.30 73.21 0.62
On 2025-06-11		 0.48
On 2025-06-12		 -22.74 0.51
10D 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.27 62.09 0.62
On 2025-06-11		 0.48
On 2025-06-12		 -22.74 0.46
20D 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.28 65.37 0.54
On 2025-05-16		 0.38
On 2025-06-10		 -29.19 0.47
WTD 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.30 73.21 0.62
On 2025-06-11		 0.48
On 2025-06-12		 -22.74 0.51
MTD 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.27 62.09 0.62
On 2025-06-11		 0.48
On 2025-06-12		 -22.74 0.46
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

47.04 -1.84 -3.76 12,919,098
ODP

Office Depot Inc.

17.29 -0.82 -4.53 510,555
KEX

Kirby Corporation

110.83 -1.75 -1.55 417,940
FNF

Fidelity National Financial Inc.

55.27 -0.90 -1.60 1,249,715
VXRT

Vaxart Inc.

0.70 +0.17 +30.73 28,613,443