VXRT: Vaxart Inc.
$ 0.64 |
|
-0.01 -1.19% |
|
| Open: | 0.66 |
| High: | 0.66 |
| Low: | 0.63 |
| Volume: | 410,334 |
$ 0.65
-0.01 -1.14%
| Open: | 0.65 |
| High: | 0.66 |
| Low: | 0.62 |
| Volume: | 697,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 0.66 | 0.66 | 0.63 | 0.64 | 410,334 | -0.01 | -1.19 |
| 2026-01-27 | 0.65 | 0.66 | 0.62 | 0.65 | 697,889 | -0.01 | -1.14 |
| 2026-01-26 | 0.66 | 0.68 | 0.63 | 0.66 | 805,879 | -0.01 | -2.19 |
| 2026-01-23 | 0.66 | 0.68 | 0.65 | 0.67 | 646,147 | +0.01 | +1.47 |
| 2026-01-22 | 0.66 | 0.68 | 0.64 | 0.66 | 7,489 | +0.00 | +0.02 |
| 2026-01-21 | 0.68 | 0.70 | 0.65 | 0.66 | 904,421 | -0.03 | -4.10 |
| 2026-01-20 | 0.70 | 0.71 | 0.66 | 0.69 | 695,839 | -0.01 | -1.92 |
| 2026-01-16 | 0.66 | 0.76 | 0.64 | 0.70 | 1,572,642 | +0.05 | +7.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.68 On 2026-01-23 |
0.62 On 2026-01-27 |
-0.02 | -3.03 | 0.68 On 2026-01-23 |
0.62 On 2026-01-27 |
-9.10 | 0.65 |
| 10D | 0.76 On 2026-01-16 |
0.54 On 2026-01-14 |
0.11 | 20.73 | 0.76 On 2026-01-16 |
0.62 On 2026-01-27 |
-18.42 | 0.65 |
| 20D | 0.84 On 2026-01-12 |
0.34 On 2025-12-31 |
0.29 | 83.38 | 0.84 On 2026-01-12 |
0.52 On 2026-01-13 |
-38.45 | 0.56 |
| WTD | 0.68 On 2026-01-26 |
0.62 On 2026-01-27 |
-0.03 | -4.45 | 0.68 On 2026-01-26 |
0.62 On 2026-01-27 |
-8.88 | 0.65 |
| MTD | 0.84 On 2026-01-12 |
0.34 On 2026-01-02 |
0.29 | 84.76 | 0.84 On 2026-01-12 |
0.52 On 2026-01-13 |
-38.45 | 0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |