VXRT: Vaxart Inc.

As of Friday, March 13th, 2026

$ 0.63

-0.11 -14.38%

Open: 0.73
High: 0.75
Low: 0.61
Volume: 1,631,193
Previous Close on Thursday, March 12th, 2026

$ 0.74

-0.03 -4.05%

Open: 0.78
High: 0.78
Low: 0.72
Volume: 425,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 0.73 0.75 0.61 0.63 1,631,193 -0.11 -14.38
2026-03-12 0.78 0.78 0.72 0.74 425,711 -0.03 -4.05
2026-03-11 0.77 0.79 0.75 0.77 382,566 0.00 -0.25
2026-03-10 0.79 0.80 0.74 0.77 346,237 -0.03 -3.70
2026-03-09 0.71 0.80 0.67 0.80 886,709 +0.06 +8.29
2026-03-06 0.73 0.75 0.71 0.74 33,181 +0.02 +2.40
2026-03-05 0.75 0.82 0.72 0.72 467,487 -0.04 -5.12
2026-03-04 0.78 0.78 0.71 0.76 376,198 +0.01 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2026-03-09		 0.61
On 2026-03-13		 -0.11 -14.54 0.80
On 2026-03-09		 0.61
On 2026-03-13		 -23.75 0.74
10D 0.82
On 2026-03-05		 0.61
On 2026-03-13		 -0.16 -20.63 0.82
On 2026-03-05		 0.61
On 2026-03-13		 -25.57 0.75
20D 0.82
On 2026-03-05		 0.51
On 2026-02-13		 0.07 11.69 0.82
On 2026-03-05		 0.61
On 2026-03-13		 -25.57 0.70
WTD 0.80
On 2026-03-09		 0.61
On 2026-03-13		 -0.11 -14.54 0.80
On 2026-03-09		 0.61
On 2026-03-13		 -23.75 0.74
MTD 0.82
On 2026-03-05		 0.61
On 2026-03-13		 -0.16 -20.63 0.82
On 2026-03-05		 0.61
On 2026-03-13		 -25.57 0.75
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.63 -0.11 -14.38 1,631,193