VXRT: Vaxart Inc.

As of Wednesday, October 29th, 2025

$ 0.35

+0.00 +0.54%

Open: 0.34
High: 0.36
Low: 0.34
Volume: 187,432
Previous Close on Tuesday, October 28th, 2025

$ 0.35

-0.01 -2.45%

Open: 0.35
High: 0.36
Low: 0.34
Volume: 399,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 0.34 0.36 0.34 0.35 187,432 +0.00 +0.54
2025-10-28 0.35 0.36 0.34 0.35 399,477 -0.01 -2.45
2025-10-27 0.35 0.37 0.35 0.36 803,962 0.00 -0.97
2025-10-24 0.36 0.37 0.35 0.36 260,319 0.00 -0.19
2025-10-23 0.36 0.38 0.35 0.36 925,538 +0.01 +3.60
2025-10-22 0.35 0.36 0.35 0.35 412,506 -0.01 -2.94
2025-10-21 0.35 0.37 0.35 0.36 479,185 +0.01 +1.69
2025-10-20 0.34 0.37 0.34 0.36 475,287 -0.01 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.38
On 2025-10-23		 0.34
On 2025-10-28		 0.00 0.43 0.38
On 2025-10-23		 0.34
On 2025-10-28		 -10.59 0.36
10D 0.38
On 2025-10-23		 0.33
On 2025-10-17		 0.00 0.83 0.37
On 2025-10-16		 0.33
On 2025-10-17		 -10.76 0.36
20D 0.38
On 2025-10-02		 0.33
On 2025-10-10		 -0.03 -6.90 0.38
On 2025-10-02		 0.33
On 2025-10-10		 -12.00 0.35
WTD 0.37
On 2025-10-27		 0.34
On 2025-10-28		 -0.01 -2.87 0.37
On 2025-10-27		 0.34
On 2025-10-28		 -8.89 0.35
MTD 0.38
On 2025-10-01		 0.33
On 2025-10-10		 -0.01 -3.55 0.38
On 2025-10-01		 0.33
On 2025-10-10		 -12.70 0.36
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

72.66 -3.26 -4.29 3,745,097
RYN

Rayonier Inc.

22.58 -0.70 -3.01 1,585,734
SID

Companhia Siderúrgica Nacional

1.75 +0.01 +0.57 2,932,899
VXRT

Vaxart Inc.

0.35 +0.00 +0.54 187,432