VXRT: Vaxart Inc.

As of Friday, June 12th, 2026

$ 0.56

-0.01 -1.12%

Open: 0.57
High: 0.60
Low: 0.55
Volume: 290,762
Previous Close on Thursday, June 11th, 2026

$ 0.57

-0.02 -4.02%

Open: 0.58
High: 0.60
Low: 0.55
Volume: 275,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 0.57 0.60 0.55 0.56 290,762 -0.01 -1.12
2026-06-11 0.58 0.60 0.55 0.57 275,711 -0.02 -4.02
2026-06-10 0.57 0.60 0.56 0.59 131,085 +0.01 +1.72
2026-06-09 0.60 0.62 0.57 0.58 319,514 -0.02 -3.12
2026-06-08 0.60 0.62 0.58 0.60 244,642 -0.02 -3.44
2026-06-05 0.62 0.62 0.59 0.62 295,814 +0.00 +0.52
2026-06-04 0.61 0.62 0.59 0.62 226,972 +0.02 +2.78
2026-06-03 0.60 0.62 0.58 0.60 68,212 -0.02 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2026-06-09		 0.55
On 2026-06-11		 -0.06 -9.69 0.62
On 2026-06-09		 0.55
On 2026-06-11		 -11.70 0.58
10D 0.65
On 2026-06-01		 0.55
On 2026-06-11		 -0.09 -13.19 0.65
On 2026-06-01		 0.55
On 2026-06-11		 -15.38 0.60
20D 0.72
On 2026-05-21		 0.55
On 2026-06-11		 -0.09 -13.89 0.72
On 2026-05-21		 0.55
On 2026-06-11		 -23.61 0.62
WTD 0.62
On 2026-06-09		 0.55
On 2026-06-11		 -0.06 -9.69 0.62
On 2026-06-09		 0.55
On 2026-06-11		 -11.70 0.58
MTD 0.65
On 2026-06-01		 0.55
On 2026-06-11		 -0.09 -13.19 0.65
On 2026-06-01		 0.55
On 2026-06-11		 -15.38 0.60
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.56 -0.01 -1.12 290,762