VXRT: Vaxart Inc.

As of Tuesday, April 29th, 2025

$ 0.43

-0.02 -4.92%

Open: 0.47
High: 0.48
Low: 0.43
Volume: 2,266,762
Previous Close on Monday, April 28th, 2025

$ 0.45

+0.05 +11.60%

Open: 0.44
High: 0.48
Low: 0.43
Volume: 5,129,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 0.47 0.48 0.43 0.43 2,266,762 -0.02 -4.92
2025-04-28 0.44 0.48 0.43 0.45 5,129,114 +0.05 +11.60
2025-04-25 0.36 0.43 0.36 0.40 2,076,334 +0.04 +11.31
2025-04-24 0.35 0.37 0.35 0.36 1,038,338 +0.02 +4.74
2025-04-23 0.35 0.36 0.34 0.34 934,678 +0.00 +1.12
2025-04-22 0.33 0.35 0.33 0.34 993,676 +0.02 +6.85
2025-04-21 0.32 0.33 0.31 0.32 1,136,429 -0.03 -7.50
2025-04-17 0.35 0.35 0.34 0.34 811,109 -0.01 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.48
On 2025-04-28		 0.34
On 2025-04-23		 0.09 25.10 0.48
On 2025-04-28		 0.43
On 2025-04-29		 -11.03 0.40
10D 0.48
On 2025-04-28		 0.31
On 2025-04-21		 0.07 18.51 0.38
On 2025-04-15		 0.31
On 2025-04-21		 -17.33 0.37
20D 0.48
On 2025-04-28		 0.29
On 2025-04-09		 0.02 4.47 0.41
On 2025-04-01		 0.29
On 2025-04-09		 -30.49 0.35
WTD 0.48
On 2025-04-28		 0.43
On 2025-04-29		 0.02 6.11 0.48
On 2025-04-28		 0.43
On 2025-04-29		 -11.03 0.44
MTD 0.48
On 2025-04-28		 0.29
On 2025-04-09		 0.02 4.47 0.41
On 2025-04-01		 0.29
On 2025-04-09		 -30.49 0.35
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.43 -0.02 -4.92 2,266,762