VXRT: Vaxart Inc.

As of Tuesday, October 27th, 2026

$ 0.40

-0.01 -1.48%

Open: 0.40
High: 0.42
Low: 0.40
Volume: 207,933
Previous Close on Monday, October 26th, 2026

$ 0.41

-0.01 -1.22%

Open: 0.41
High: 0.44
Low: 0.40
Volume: 352,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 0.40 0.42 0.40 0.40 207,933 -0.01 -1.48
2026-10-26 0.41 0.44 0.40 0.41 352,786 -0.01 -1.22
2026-10-23 0.45 0.45 0.41 0.41 33,946 -0.03 -7.03
2026-10-22 0.48 0.48 0.44 0.44 330,887 -0.03 -7.16
2026-10-21 0.49 0.49 0.47 0.48 117,102 -0.02 -3.06
2026-10-20 0.45 0.49 0.45 0.49 89,499 +0.01 +3.05
2026-10-19 0.45 0.53 0.45 0.48 792,161 +0.02 +5.04
2026-10-16 0.47 0.49 0.44 0.45 201,772 0.00 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.49
On 2026-10-21		 0.40
On 2026-10-26		 -0.09 -18.57 0.49
On 2026-10-21		 0.40
On 2026-10-26		 -19.34 0.43
10D 0.53
On 2026-10-19		 0.40
On 2026-10-26		 -0.06 -12.62 0.53
On 2026-10-19		 0.40
On 2026-10-26		 -24.19 0.45
20D 0.53
On 2026-10-19		 0.40
On 2026-10-26		 -0.05 -11.37 0.53
On 2026-10-19		 0.40
On 2026-10-26		 -24.19 0.44
WTD 0.44
On 2026-10-26		 0.40
On 2026-10-26		 -0.01 -2.68 0.44
On 2026-10-26		 0.40
On 2026-10-27		 -9.95 0.40
MTD 0.53
On 2026-10-19		 0.40
On 2026-10-26		 -0.05 -11.33 0.53
On 2026-10-19		 0.40
On 2026-10-26		 -24.19 0.44
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397
GRMN

Garmin Ltd

289.34 -3.58 -1.22 964,801
VXRT

Vaxart Inc.

0.40 -0.01 -1.48 207,933