VXRT: Vaxart Inc.
$ 0.39 |
|
+0.00 +0.03% |
|
| Open: | 0.37 |
| High: | 0.40 |
| Low: | 0.36 |
| Volume: | 356,325 |
$ 0.39
+0.01 +2.61%
| Open: | 0.38 |
| High: | 0.39 |
| Low: | 0.35 |
| Volume: | 904,595 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 0.37 | 0.40 | 0.36 | 0.39 | 356,325 | +0.00 | +0.03 |
| 2025-09-11 | 0.38 | 0.39 | 0.35 | 0.39 | 904,595 | +0.01 | +2.61 |
| 2025-09-10 | 0.38 | 0.38 | 0.36 | 0.38 | 457,679 | 0.00 | 0.00 |
| 2025-09-09 | 0.37 | 0.39 | 0.36 | 0.38 | 254,450 | -0.01 | -1.30 |
| 2025-09-08 | 0.38 | 0.39 | 0.37 | 0.39 | 560,778 | +0.01 | +2.30 |
| 2025-09-05 | 0.38 | 0.39 | 0.36 | 0.38 | 712,844 | 0.00 | -0.10 |
| 2025-09-04 | 0.37 | 0.39 | 0.36 | 0.38 | 575,332 | -0.01 | -2.16 |
| 2025-09-03 | 0.36 | 0.39 | 0.35 | 0.39 | 503,483 | +0.01 | +1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.40 On 2025-09-12 |
0.35 On 2025-09-11 |
0.01 | 3.63 | 0.39 On 2025-09-08 |
0.36 On 2025-09-10 |
-6.23 | 0.38 |
| 10D | 0.40 On 2025-09-02 |
0.35 On 2025-08-29 |
0.03 | 8.33 | 0.40 On 2025-09-02 |
0.35 On 2025-09-11 |
-12.28 | 0.38 |
| 20D | 0.40 On 2025-09-02 |
0.32 On 2025-08-20 |
0.03 | 8.33 | 0.38 On 2025-08-15 |
0.32 On 2025-08-20 |
-17.95 | 0.37 |
| WTD | 0.40 On 2025-09-12 |
0.35 On 2025-09-11 |
0.01 | 3.63 | 0.39 On 2025-09-08 |
0.36 On 2025-09-10 |
-6.23 | 0.38 |
| MTD | 0.40 On 2025-09-02 |
0.35 On 2025-09-11 |
0.00 | 0.00 | 0.40 On 2025-09-02 |
0.35 On 2025-09-11 |
-12.28 | 0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |