VXRT: Vaxart Inc.

As of Friday, September 11th, 2026

$ 0.49

0.00 -0.42%

Open: 0.48
High: 0.50
Low: 0.48
Volume: 4,529
Previous Close on Thursday, September 10th, 2026

$ 0.49

0.00 -0.27%

Open: 0.49
High: 0.50
Low: 0.47
Volume: 198,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 0.48 0.50 0.48 0.49 4,529 0.00 -0.42
2026-09-10 0.49 0.50 0.47 0.49 198,347 0.00 -0.27
2026-09-09 0.49 0.51 0.48 0.49 272,002 -0.02 -3.04
2026-09-08 0.49 0.51 0.49 0.50 295,534 +0.01 +1.76
2026-09-04 0.50 0.51 0.49 0.50 130,592 +0.00 +0.51
2026-09-03 0.50 0.52 0.49 0.49 256,912 +0.00 +0.41
2026-09-02 0.50 0.51 0.49 0.49 252,589 0.00 -0.51
2026-09-01 0.51 0.52 0.49 0.49 262,462 -0.02 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.51
On 2026-09-04		 0.47
On 2026-09-10		 -0.01 -1.52 0.51
On 2026-09-04		 0.47
On 2026-09-10		 -8.62 0.49
10D 0.52
On 2026-08-31		 0.47
On 2026-09-10		 -0.02 -3.64 0.52
On 2026-08-31		 0.47
On 2026-09-10		 -10.37 0.49
20D 0.57
On 2026-08-14		 0.46
On 2026-08-19		 -0.08 -13.39 0.57
On 2026-08-14		 0.46
On 2026-08-19		 -19.09 0.50
WTD 0.51
On 2026-09-08		 0.47
On 2026-09-10		 -0.01 -2.02 0.51
On 2026-09-08		 0.47
On 2026-09-10		 -8.62 0.49
MTD 0.52
On 2026-09-03		 0.47
On 2026-09-10		 -0.03 -4.90 0.52
On 2026-09-03		 0.47
On 2026-09-10		 -10.37 0.49
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.49 0.00 -0.42 4,529