VXRT: Vaxart Inc.
$ 0.71 |
|
-0.04 -4.79% |
Open: | 0.76 |
High: | 0.76 |
Low: | 0.70 |
Volume: | 1,451,993 |
$ 0.75
-0.02 -2.24%
Open: | 0.77 |
High: | 0.82 |
Low: | 0.71 |
Volume: | 1,548,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 0.76 | 0.76 | 0.70 | 0.71 | 1,451,993 | -0.04 | -4.79 |
2024-04-23 | 0.77 | 0.82 | 0.71 | 0.75 | 1,548,505 | -0.02 | -2.24 |
2024-04-22 | 0.78 | 0.80 | 0.76 | 0.76 | 936,768 | +0.01 | +0.91 |
2024-04-19 | 0.82 | 0.86 | 0.75 | 0.76 | 1,891,991 | -0.09 | -10.29 |
2024-04-18 | 0.86 | 0.90 | 0.83 | 0.84 | 877,158 | -0.02 | -2.75 |
2024-04-17 | 0.89 | 0.91 | 0.86 | 0.87 | 1,060,383 | -0.03 | -3.16 |
2024-04-16 | 0.91 | 0.92 | 0.86 | 0.89 | 1,279,010 | -0.01 | -1.62 |
2024-04-15 | 0.93 | 0.95 | 0.87 | 0.91 | 1,623,182 | 0.00 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.90 On 2024-04-18 |
0.70 On 2024-04-24 |
-0.16 | -18.06 | 0.90 On 2024-04-18 |
0.70 On 2024-04-24 |
-22.19 | 0.76 |
10D | 1.04 On 2024-04-11 |
0.70 On 2024-04-24 |
-0.30 | -29.73 | 1.04 On 2024-04-11 |
0.70 On 2024-04-24 |
-32.68 | 0.84 |
20D | 1.41 On 2024-03-28 |
0.70 On 2024-04-24 |
-0.51 | -41.83 | 1.41 On 2024-03-28 |
0.70 On 2024-04-24 |
-50.35 | 1.01 |
WTD | 0.82 On 2024-04-23 |
0.70 On 2024-04-24 |
-0.05 | -6.07 | 0.82 On 2024-04-23 |
0.70 On 2024-04-24 |
-15.12 | 0.74 |
MTD | 1.34 On 2024-04-01 |
0.70 On 2024-04-24 |
-0.59 | -45.41 | 1.34 On 2024-04-01 |
0.70 On 2024-04-24 |
-47.75 | 0.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXRT
Vaxart Inc. |
0.71 | -0.04 | -4.79 | 1,451,993 |