PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, September 11th, 2026

$ 81.99

+0.31 +0.38%

Open: 82.25
High: 82.38
Low: 81.63
Volume: 133,194
Previous Close on Thursday, September 10th, 2026

$ 81.68

-0.01 -0.01%

Open: 81.98
High: 81.98
Low: 81.43
Volume: 115,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 82.25 82.38 81.63 81.99 133,194 +0.31 +0.38
2026-09-10 81.98 81.98 81.43 81.68 115,859 -0.01 -0.01
2026-09-09 81.95 81.95 81.62 81.69 246,163 -0.25 -0.31
2026-09-08 82.18 82.43 81.94 81.94 155,734 -0.64 -0.78
2026-09-04 82.71 82.73 82.41 82.58 164,797 -0.66 -0.79
2026-09-03 83.02 83.41 82.80 83.24 147,785 +0.52 +0.63
2026-09-02 82.19 83.06 82.19 82.72 282,075 +0.76 +0.93
2026-09-01 82.04 82.32 81.78 81.96 236,186 +0.44 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.73
On 2026-09-04		 81.43
On 2026-09-10		 -1.25 -1.50 82.73
On 2026-09-04		 81.43
On 2026-09-10		 -1.58 81.98
10D 83.41
On 2026-09-03		 81.39
On 2026-08-31		 0.45 0.55 83.41
On 2026-09-03		 81.43
On 2026-09-10		 -2.38 82.10
20D 83.41
On 2026-09-03		 81.38
On 2026-08-27		 0.56 0.69 83.41
On 2026-09-03		 81.43
On 2026-09-10		 -2.38 82.06
WTD 82.43
On 2026-09-08		 81.43
On 2026-09-10		 -0.59 -0.71 82.43
On 2026-09-08		 81.43
On 2026-09-10		 -1.22 81.83
MTD 83.41
On 2026-09-03		 81.43
On 2026-09-10		 0.47 0.58 83.41
On 2026-09-03		 81.43
On 2026-09-10		 -2.38 82.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

154.90 -3.48 -2.20 6,601,401
PWV

Invesco Dynamic Large Cap Value ETF

81.99 +0.31 +0.38 133,194