PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, July 29th, 2026

$ 79.91

-0.85 -1.05%

Open: 81.25
High: 81.25
Low: 79.84
Volume: 89,587
Previous Close on Tuesday, July 28th, 2026

$ 80.76

+0.72 +0.90%

Open: 80.75
High: 81.03
Low: 80.47
Volume: 128,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 81.25 81.25 79.84 79.91 89,587 -0.85 -1.05
2026-07-28 80.75 81.03 80.47 80.76 128,891 +0.72 +0.90
2026-07-27 80.07 80.46 79.92 80.04 182,276 +0.06 +0.08
2026-07-24 79.35 80.14 79.35 79.98 75,146 +0.64 +0.80
2026-07-23 79.37 79.55 79.07 79.34 126,724 -0.12 -0.15
2026-07-22 79.71 79.86 79.41 79.46 273,026 +0.14 +0.18
2026-07-21 78.53 79.32 78.33 79.32 83,329 +0.95 +1.21
2026-07-20 78.75 78.86 78.31 78.37 5,627 -0.34 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.25
On 2026-07-29		 79.07
On 2026-07-23		 0.45 0.57 79.55
On 2026-07-23		 79.55
On 2026-07-23		 0.00 80.01
10D 81.25
On 2026-07-29		 78.31
On 2026-07-20		 1.60 2.04 79.70
On 2026-07-17		 78.31
On 2026-07-20		 -1.74 79.47
20D 81.25
On 2026-07-29		 75.95
On 2026-07-01		 4.14 5.46 79.70
On 2026-07-17		 78.31
On 2026-07-20		 -1.74 78.66
WTD 81.25
On 2026-07-29		 79.84
On 2026-07-29		 -0.07 -0.09 80.46
On 2026-07-27		 80.46
On 2026-07-27		 0.00 80.24
MTD 81.25
On 2026-07-29		 75.95
On 2026-07-01		 4.14 5.46 79.70
On 2026-07-17		 78.31
On 2026-07-20		 -1.74 78.66
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

145.20 +5.23 +3.74 4,243,231
PWV

Invesco Dynamic Large Cap Value ETF

79.91 -0.85 -1.05 89,587