PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, February 7th, 2025

$ 59.62

-0.27 -0.45%

Open: 60.09
High: 60.09
Low: 59.59
Volume: 67,905
Previous Close on Thursday, February 6th, 2025

$ 59.89

-0.36 -0.60%

Open: 60.42
High: 60.42
Low: 59.65
Volume: 35,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 60.09 60.09 59.59 59.62 67,904 -0.27 -0.45
2025-02-06 60.42 60.42 59.65 59.89 35,634 -0.36 -0.60
2025-02-05 59.90 60.25 59.90 60.25 59,252 +0.55 +0.92
2025-02-04 59.24 59.83 59.24 59.70 20,512 +0.37 +0.63
2025-02-03 58.59 59.50 58.59 59.33 23,320 +0.04 +0.07
2025-01-31 59.75 59.82 59.24 59.29 25,042 -0.45 -0.75
2025-01-30 59.69 59.88 59.46 59.74 24,390 +0.45 +0.76
2025-01-29 59.23 59.62 59.21 59.29 16,245 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.42
On 2025-02-06		 58.59
On 2025-02-03		 0.33 0.56 60.42
On 2025-02-06		 59.59
On 2025-02-07		 -1.37 59.76
10D 60.42
On 2025-02-06		 58.59
On 2025-02-03		 0.20 0.34 59.88
On 2025-01-30		 58.59
On 2025-02-03		 -2.15 59.60
20D 60.42
On 2025-02-06		 56.45
On 2025-01-10		 2.42 4.24 59.88
On 2025-01-21		 58.59
On 2025-02-03		 -2.15 59.11
WTD 60.42
On 2025-02-06		 58.59
On 2025-02-03		 0.33 0.56 60.42
On 2025-02-06		 59.59
On 2025-02-07		 -1.37 59.76
MTD 60.42
On 2025-02-06		 58.59
On 2025-02-03		 0.33 0.56 60.42
On 2025-02-06		 59.59
On 2025-02-07		 -1.37 59.76
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

59.62 -0.27 -0.45 67,905