PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, January 28th, 2026

$ 67.82

-0.01 -0.01%

Open: 67.79
High: 68.00
Low: 67.59
Volume: 95,137
Previous Close on Tuesday, January 27th, 2026

$ 67.83

-0.03 -0.04%

Open: 67.74
High: 67.91
Low: 67.62
Volume: 30,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 67.79 68.00 67.59 67.82 95,137 -0.01 -0.01
2026-01-27 67.74 67.91 67.62 67.83 30,069 -0.03 -0.04
2026-01-26 67.80 68.01 67.70 67.86 149,556 +0.40 +0.59
2026-01-23 67.54 67.65 67.28 67.46 3,795 -0.17 -0.25
2026-01-22 67.32 67.77 67.32 67.63 27,992 +0.32 +0.48
2026-01-21 66.97 67.43 66.96 67.31 32,619 +0.69 +1.04
2026-01-20 66.82 67.08 66.50 66.62 31,138 -0.70 -1.04
2026-01-16 67.53 67.58 67.28 67.32 44,224 -0.16 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.01
On 2026-01-26		 67.28
On 2026-01-23		 0.51 0.76 67.77
On 2026-01-22		 67.28
On 2026-01-23		 -0.72 67.72
10D 68.01
On 2026-01-26		 66.50
On 2026-01-20		 0.64 0.95 67.68
On 2026-01-15		 66.50
On 2026-01-20		 -1.74 67.48
20D 68.04
On 2026-01-08		 66.29
On 2026-01-02		 0.96 1.44 68.04
On 2026-01-08		 66.50
On 2026-01-20		 -2.27 67.40
WTD 68.01
On 2026-01-26		 67.59
On 2026-01-28		 0.36 0.53 68.01
On 2026-01-26		 67.59
On 2026-01-28		 -0.62 67.84
MTD 68.04
On 2026-01-08		 66.29
On 2026-01-02		 1.30 1.95 68.04
On 2026-01-08		 66.50
On 2026-01-20		 -2.27 67.48
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.37 +0.75 +0.75 5,107,164
LKQ

LKQ Corporation

32.57 -0.74 -2.22 2,916,251
EWN

iShares MSCI Netherlands ETF

63.05 -0.65 -1.02 57,497
SMH

VanEck Vectors Semiconductor ETF

416.63 +9.38 +2.30 7,551,927
PWV

Invesco Dynamic Large Cap Value ETF

67.82 -0.01 -0.01 95,137