PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, April 24th, 2024

$ 55.42

-0.13 -0.23%

Open: 55.37
High: 55.46
Low: 55.11
Volume: 148,168
Previous Close on Tuesday, April 23rd, 2024

$ 55.55

+0.46 +0.83%

Open: 55.09
High: 55.70
Low: 55.09
Volume: 35,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 55.37 55.46 55.11 55.42 148,168 -0.13 -0.23
2024-04-23 55.09 55.70 55.09 55.55 35,208 +0.46 +0.83
2024-04-22 54.72 55.40 54.72 55.09 50,313 +0.43 +0.79
2024-04-19 54.21 54.74 54.21 54.66 97,215 +0.51 +0.94
2024-04-18 54.26 54.50 53.98 54.15 55,670 +0.12 +0.22
2024-04-17 54.30 54.37 53.91 54.03 24,433 -0.15 -0.28
2024-04-16 54.49 54.49 53.98 54.18 30,203 -0.30 -0.55
2024-04-15 55.28 55.49 54.40 54.48 39,476 -0.25 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.70
On 2024-04-23		 53.98
On 2024-04-18		 1.39 2.57 55.70
On 2024-04-23		 55.11
On 2024-04-24		 -1.06 54.97
10D 55.95
On 2024-04-11		 53.91
On 2024-04-17		 -0.39 -0.70 55.95
On 2024-04-11		 53.91
On 2024-04-17		 -3.65 54.79
20D 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -0.28 -0.50 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -5.78 55.60
WTD 55.70
On 2024-04-23		 54.72
On 2024-04-22		 0.76 1.39 55.70
On 2024-04-23		 55.11
On 2024-04-24		 -1.06 55.35
MTD 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -1.26 -2.22 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -5.78 55.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

55.42 -0.13 -0.23 148,168