PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, June 12th, 2026

$ 76.80

+0.80 +1.05%

Open: 76.12
High: 76.91
Low: 76.12
Volume: 47,075
Previous Close on Thursday, June 11th, 2026

$ 76.00

+0.47 +0.62%

Open: 75.94
High: 76.36
Low: 75.84
Volume: 48,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 76.12 76.91 76.12 76.80 47,075 +0.80 +1.05
2026-06-11 75.94 76.36 75.84 76.00 48,531 +0.47 +0.62
2026-06-10 75.82 76.06 75.51 75.53 55,145 -0.05 -0.07
2026-06-09 75.40 75.60 75.00 75.58 24,385 +0.44 +0.59
2026-06-08 75.16 75.77 75.06 75.14 39,699 -0.25 -0.33
2026-06-05 75.67 75.87 75.34 75.39 39,498 +0.01 +0.01
2026-06-04 74.98 75.54 74.98 75.38 26,379 +1.18 +1.59
2026-06-03 74.28 74.60 74.13 74.20 27,759 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.91
On 2026-06-12		 75.00
On 2026-06-09		 1.41 1.87 75.77
On 2026-06-08		 75.00
On 2026-06-09		 -1.01 75.81
10D 76.91
On 2026-06-12		 73.36
On 2026-06-01		 3.04 4.12 75.87
On 2026-06-05		 75.00
On 2026-06-09		 -1.15 75.20
20D 76.91
On 2026-06-12		 72.87
On 2026-05-18		 3.24 4.40 74.77
On 2026-05-26		 73.36
On 2026-06-01		 -1.89 74.51
WTD 76.91
On 2026-06-12		 75.00
On 2026-06-09		 1.41 1.87 75.77
On 2026-06-08		 75.00
On 2026-06-09		 -1.01 75.81
MTD 76.91
On 2026-06-12		 73.36
On 2026-06-01		 3.04 4.12 75.87
On 2026-06-05		 75.00
On 2026-06-09		 -1.15 75.20
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

69.73 0.00 0.00 145,926
CHTR

Charter Communications Inc.

145.82 +6.68 +4.80 3,364,138
YUM

YUM! Brands Inc.

154.31 +1.04 +0.68 1,624,814
VPU

Vanguard Utilities ETF

192.89 +2.19 +1.15 199,333
PWV

Invesco Dynamic Large Cap Value ETF

76.80 +0.80 +1.05 47,075