PWV: Invesco Dynamic Large Cap Value ETF

As of Thursday, October 30th, 2025

$ 64.98

-- 0 0%

Open: 64.98
High: 64.98
Low: 64.98
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 64.98

-0.40 -0.61%

Open: 65.20
High: 65.34
Low: 64.84
Volume: 26,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 65.20 65.34 64.84 64.98 26,399 -0.40 -0.61
2025-10-28 65.54 65.72 65.35 65.38 49,208 -0.29 -0.45
2025-10-27 65.43 65.70 65.36 65.67 53,893 +0.24 +0.37
2025-10-24 65.16 65.56 65.16 65.43 58,126 +0.59 +0.91
2025-10-23 64.93 64.98 64.65 64.84 42,452 +0.04 +0.06
2025-10-22 64.72 64.89 64.44 64.80 39,868 -0.01 -0.02
2025-10-21 64.92 65.02 64.71 64.81 41,229 -0.06 -0.09
2025-10-20 64.50 64.93 64.47 64.87 96,806 +0.57 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.72
On 2025-10-28		 64.65
On 2025-10-23		 0.18 0.28 65.72
On 2025-10-28		 64.84
On 2025-10-29		 -1.33 65.26
10D 65.72
On 2025-10-28		 63.72
On 2025-10-16		 0.30 0.46 65.72
On 2025-10-28		 64.84
On 2025-10-29		 -1.33 64.90
20D 65.72
On 2025-10-28		 63.54
On 2025-10-10		 -0.08 -0.12 65.31
On 2025-10-03		 63.54
On 2025-10-10		 -2.72 64.74
WTD 65.72
On 2025-10-28		 64.84
On 2025-10-29		 -0.45 -0.69 65.72
On 2025-10-28		 64.84
On 2025-10-29		 -1.33 65.34
MTD 65.72
On 2025-10-28		 63.54
On 2025-10-10		 -0.23 -0.35 65.31
On 2025-10-03		 63.54
On 2025-10-10		 -2.72 64.76
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.72 -1.56 -0.50 1,531,120
KO

The Coca-Cola Company

69.02 +0.67 +0.97 4,767,384
PFE

Pfizer Inc.

24.43 +0.14 +0.58 29,402,592
VZ

Verizon Communications Inc.

39.36 -0.85 -2.11 12,030,660
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,913.50 +281.50 +0.59 220,091,541
DJTA

Dow Jones Transportation Average

15,912.35 +324.67 +2.08 36,416,145
SPX

S&P 500 Index

6,866.43 -24.16 -0.35
OEX

S&P 100 Index

3,457.79 -23.21 -0.67
NDX

NASDAQ 100 Index

25,899.80 -220.04 -0.84
NYA

NYSE Composite Index

21,611.66 +85.73 +0.40
XAX

NYSE AMEX Composite Index

7,112.33 +11.62 +0.16
RUI

RUSSELL 1000 Index

3,745.66 -12.14 -0.32
RUT

Russell 2000 Index

2,495.67 +10.87 +0.44
RUA

Russell 3000 Index

3,896.48 -11.34 -0.29
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,051.15 -104.17 -0.86
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.41 0.00 0.00
FHLC

Fidelity MSCI Health Care Index ETF

69.37 0.00 0.00
AU

AngloGold Ashanti Limited

67.29 0.00 0.00
PWV

Invesco Dynamic Large Cap Value ETF

64.98 0.00 0.00