PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, March 13th, 2026

$ 68.70

-- 0 0%

Open: 68.99
High: 69.33
Low: 68.70
Volume: 74,590
Previous Close on Thursday, March 12th, 2026

$ 68.70

-0.62 -0.89%

Open: 68.65
High: 69.14
Low: 68.61
Volume: 80,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 68.99 69.33 68.70 68.70 74,590 0.00 0.00
2026-03-12 68.65 69.14 68.61 68.70 80,133 -0.62 -0.89
2026-03-11 69.06 69.32 68.84 69.32 22,997 +0.07 +0.10
2026-03-10 69.33 69.94 69.15 69.25 55,336 -0.10 -0.14
2026-03-09 68.97 69.40 68.17 69.35 61,758 -0.24 -0.34
2026-03-06 69.48 69.65 68.76 69.59 73,177 -0.69 -0.98
2026-03-05 70.71 70.91 69.93 70.28 52,639 -0.80 -1.13
2026-03-04 70.69 71.12 70.53 71.08 42,646 +0.41 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.94
On 2026-03-10		 68.17
On 2026-03-09		 -0.89 -1.28 69.94
On 2026-03-10		 68.61
On 2026-03-12		 -1.90 69.06
10D 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -2.39 -3.36 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -4.52 69.82
20D 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -0.94 -1.35 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -4.52 70.17
WTD 69.94
On 2026-03-10		 68.17
On 2026-03-09		 -0.89 -1.28 69.94
On 2026-03-10		 68.61
On 2026-03-12		 -1.90 69.06
MTD 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -2.39 -3.36 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -4.52 69.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.82 -0.25 -0.43 1,999,218
PWV

Invesco Dynamic Large Cap Value ETF

68.70 0.00 0.00 74,590