PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, September 12th, 2025

$ 64.75

-0.24 -0.37%

Open: 64.81
High: 65.06
Low: 64.73
Volume: 38,832
Previous Close on Thursday, September 11th, 2025

$ 64.99

+0.74 +1.15%

Open: 64.37
High: 65.00
Low: 64.37
Volume: 34,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 64.81 65.06 64.73 64.75 38,832 -0.24 -0.37
2025-09-11 64.37 65.00 64.37 64.99 34,582 +0.74 +1.15
2025-09-10 64.20 64.32 63.88 64.25 41,899 +0.03 +0.05
2025-09-09 63.94 64.39 63.93 64.22 35,909 +0.36 +0.56
2025-09-08 63.88 63.90 63.52 63.86 37,859 -0.24 -0.37
2025-09-05 64.64 64.64 63.93 64.10 36,689 -0.56 -0.87
2025-09-04 64.38 64.67 64.38 64.66 40,738 +0.48 +0.75
2025-09-03 64.28 64.28 63.86 64.18 29,450 -0.26 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.06
On 2025-09-12		 63.52
On 2025-09-08		 0.65 1.01 64.39
On 2025-09-09		 63.88
On 2025-09-10		 -0.79 64.41
10D 65.06
On 2025-09-12		 63.52
On 2025-09-08		 0.25 0.39 64.68
On 2025-08-29		 63.52
On 2025-09-08		 -1.80 64.41
20D 65.06
On 2025-09-12		 62.94
On 2025-08-15		 1.53 2.42 64.68
On 2025-08-29		 63.52
On 2025-09-08		 -1.80 64.11
WTD 65.06
On 2025-09-12		 63.52
On 2025-09-08		 0.65 1.01 64.39
On 2025-09-09		 63.88
On 2025-09-10		 -0.79 64.41
MTD 65.06
On 2025-09-12		 63.52
On 2025-09-08		 0.10 0.15 64.67
On 2025-09-04		 63.52
On 2025-09-08		 -1.78 64.38
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

44.85 -0.19 -0.41 183,962
IVW

iShares S&P 500 Growth ETF

119.00 +0.13 +0.11 924,656
PGX

Invesco Preferred ETF

11.83 +0.01 +0.08 4,269,409
AU

AngloGold Ashanti Limited

66.31 +0.76 +1.16 2,503,387
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.24 -0.37 38,832