PWV: Invesco Dynamic Large Cap Value ETF

As of Tuesday, October 27th, 2026

$ 79.52

-0.23 -0.29%

Open: 79.75
High: 79.85
Low: 79.42
Volume: 148,238
Previous Close on Monday, October 26th, 2026

$ 79.75

+0.13 +0.16%

Open: 79.69
High: 80.34
Low: 79.62
Volume: 68,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 79.75 79.85 79.42 79.52 148,238 -0.23 -0.29
2026-10-26 79.69 80.34 79.62 79.75 68,656 +0.13 +0.16
2026-10-23 79.76 80.10 79.52 79.62 10,438 -0.67 -0.83
2026-10-22 79.72 80.37 79.57 80.29 162,447 +0.56 +0.70
2026-10-21 79.60 79.78 79.48 79.73 157,234 -0.02 -0.03
2026-10-20 79.33 79.78 79.33 79.75 117,758 +0.76 +0.96
2026-10-19 79.41 79.62 78.96 78.99 121,098 -0.70 -0.88
2026-10-16 79.56 80.00 79.47 79.69 87,563 +0.77 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.37
On 2026-10-22		 79.42
On 2026-10-27		 -0.23 -0.29 80.37
On 2026-10-22		 79.42
On 2026-10-27		 -1.18 79.78
10D 80.37
On 2026-10-22		 77.77
On 2026-10-14		 1.31 1.67 80.00
On 2026-10-16		 78.96
On 2026-10-19		 -1.31 79.49
20D 80.37
On 2026-10-22		 75.80
On 2026-10-01		 2.58 3.35 77.15
On 2026-09-30		 75.80
On 2026-10-01		 -1.75 78.38
WTD 80.34
On 2026-10-26		 79.42
On 2026-10-27		 -0.10 -0.13 80.34
On 2026-10-26		 79.42
On 2026-10-27		 -1.14 79.64
MTD 80.37
On 2026-10-22		 75.80
On 2026-10-01		 3.22 4.22 80.00
On 2026-10-16		 78.96
On 2026-10-19		 -1.31 78.49
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.52 -0.23 -0.29 148,238