PWV: Invesco Dynamic Large Cap Value ETF
$ 67.11 |
|
+0.06 +0.09% |
|
| Open: | 67.22 |
| High: | 67.30 |
| Low: | 67.01 |
| Volume: | 51,017 |
$ 67.05
+0.61 +0.92%
| Open: | 66.48 |
| High: | 67.12 |
| Low: | 66.48 |
| Volume: | 28,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 67.22 | 67.30 | 67.01 | 67.11 | 51,017 | +0.06 | +0.09 |
| 2025-12-11 | 66.48 | 67.12 | 66.48 | 67.05 | 28,149 | +0.61 | +0.92 |
| 2025-12-10 | 65.86 | 66.53 | 65.85 | 66.44 | 34,852 | +0.55 | +0.83 |
| 2025-12-09 | 66.26 | 66.47 | 65.87 | 65.89 | 55,983 | -0.23 | -0.35 |
| 2025-12-08 | 66.30 | 66.30 | 66.03 | 66.12 | 37,611 | -0.29 | -0.44 |
| 2025-12-05 | 66.48 | 66.79 | 66.34 | 66.41 | 4,098 | -0.17 | -0.26 |
| 2025-12-04 | 66.56 | 66.69 | 66.40 | 66.58 | 119,978 | -0.05 | -0.08 |
| 2025-12-03 | 66.43 | 66.81 | 66.43 | 66.63 | 52,671 | +0.36 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.30 On 2025-12-12 |
65.85 On 2025-12-10 |
0.70 | 1.05 | 66.30 On 2025-12-08 |
66.30 On 2025-12-08 |
0.00 | 66.52 |
| 10D | 67.30 On 2025-12-12 |
65.85 On 2025-12-10 |
0.29 | 0.43 | 66.99 On 2025-12-01 |
65.85 On 2025-12-10 |
-1.71 | 66.50 |
| 20D | 67.30 On 2025-12-12 |
64.76 On 2025-11-20 |
0.76 | 1.15 | 66.50 On 2025-11-14 |
64.76 On 2025-11-20 |
-2.62 | 66.14 |
| WTD | 67.30 On 2025-12-12 |
65.85 On 2025-12-10 |
0.70 | 1.05 | 66.30 On 2025-12-08 |
66.30 On 2025-12-08 |
0.00 | 66.52 |
| MTD | 67.30 On 2025-12-12 |
65.85 On 2025-12-10 |
0.29 | 0.43 | 66.99 On 2025-12-01 |
65.85 On 2025-12-10 |
-1.71 | 66.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |