PWV: Invesco Dynamic Large Cap Value ETF
$ 60.45 |
|
-0.54 -0.89% |
|
| Open: | 60.66 |
| High: | 60.89 |
| Low: | 60.35 |
| Volume: | 100,033 |
$ 60.99
+0.19 +0.31%
| Open: | 60.61 |
| High: | 61.00 |
| Low: | 60.53 |
| Volume: | 37,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 60.66 | 60.89 | 60.35 | 60.45 | 100,033 | -0.54 | -0.89 |
| 2025-06-12 | 60.61 | 61.00 | 60.53 | 60.99 | 37,457 | +0.19 | +0.31 |
| 2025-06-11 | 60.91 | 60.91 | 60.62 | 60.80 | 44,459 | +0.03 | +0.05 |
| 2025-06-10 | 60.55 | 60.86 | 60.50 | 60.77 | 64,956 | +0.33 | +0.55 |
| 2025-06-09 | 60.62 | 60.72 | 60.34 | 60.44 | 21,097 | -0.18 | -0.30 |
| 2025-06-06 | 60.52 | 60.76 | 60.41 | 60.62 | 31,860 | +0.62 | +1.03 |
| 2025-06-05 | 60.07 | 60.18 | 59.77 | 60.00 | 45,473 | +0.02 | +0.03 |
| 2025-06-04 | 60.62 | 60.62 | 59.98 | 59.98 | 75,465 | -0.47 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.00 On 2025-06-12 |
60.34 On 2025-06-09 |
-0.17 | -0.28 | 61.00 On 2025-06-12 |
60.35 On 2025-06-13 |
-1.07 | 60.69 |
| 10D | 61.00 On 2025-06-12 |
59.39 On 2025-06-02 |
0.59 | 0.99 | 60.62 On 2025-06-04 |
59.77 On 2025-06-05 |
-1.41 | 60.45 |
| 20D | 61.00 On 2025-06-12 |
58.76 On 2025-05-23 |
0.10 | 0.17 | 60.75 On 2025-05-19 |
58.76 On 2025-05-23 |
-3.28 | 60.18 |
| WTD | 61.00 On 2025-06-12 |
60.34 On 2025-06-09 |
-0.17 | -0.28 | 61.00 On 2025-06-12 |
60.35 On 2025-06-13 |
-1.07 | 60.69 |
| MTD | 61.00 On 2025-06-12 |
59.39 On 2025-06-02 |
0.59 | 0.99 | 60.62 On 2025-06-04 |
59.77 On 2025-06-05 |
-1.41 | 60.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |