PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, April 29th, 2026

$ 72.41

-- 0 0%

Open: 72.23
High: 72.41
Low: 72.02
Volume: 9,025
Previous Close on Tuesday, April 28th, 2026

$ 72.41

+0.38 +0.53%

Open: 72.59
High: 72.63
Low: 72.21
Volume: 555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 72.23 72.41 72.02 72.41 9,025 0.00 0.00
2026-04-28 72.59 72.63 72.21 72.41 555 +0.38 +0.53
2026-04-27 71.96 72.45 71.96 72.03 27,234 +0.15 +0.21
2026-04-24 72.10 72.10 71.76 71.88 186,991 -0.40 -0.55
2026-04-23 72.05 72.46 71.88 72.28 5,504 +0.32 +0.44
2026-04-22 72.23 72.52 71.87 71.96 68,319 -0.09 -0.12
2026-04-21 72.37 72.58 72.00 72.05 6,574 -0.01 -0.01
2026-04-20 71.90 72.27 71.90 72.06 40,314 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.63
On 2026-04-28		 71.76
On 2026-04-24		 0.45 0.63 72.46
On 2026-04-23		 71.76
On 2026-04-24		 -0.97 72.20
10D 72.63
On 2026-04-28		 71.08
On 2026-04-16		 1.21 1.70 72.58
On 2026-04-21		 71.76
On 2026-04-24		 -1.13 72.06
20D 72.63
On 2026-04-28		 69.29
On 2026-04-02		 2.70 3.87 71.78
On 2026-04-09		 70.68
On 2026-04-13		 -1.53 71.43
WTD 72.63
On 2026-04-28		 71.96
On 2026-04-27		 0.53 0.74 72.63
On 2026-04-28		 72.02
On 2026-04-29		 -0.84 72.28
MTD 72.63
On 2026-04-28		 69.29
On 2026-04-02		 2.70 3.87 71.78
On 2026-04-09		 70.68
On 2026-04-13		 -1.53 71.43
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

72.41 0.00 0.00 9,025