TFI: SPDR Barclays Capital Municipal Bond ETF

As of Thursday, April 30th, 2026

$ 45.52

-- 0 0%

Open: 45.52
High: 45.52
Low: 45.52
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 45.52

-0.14 -0.31%

Open: 45.65
High: 45.65
Low: 45.50
Volume: 39,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 45.65 45.65 45.50 45.52 39,992 -0.14 -0.31
2026-04-28 45.67 45.74 45.62 45.66 183,482 -0.08 -0.17
2026-04-27 45.74 45.75 45.69 45.74 200,618 -0.01 -0.02
2026-04-24 45.73 45.75 45.68 45.75 325,479 +0.05 +0.11
2026-04-23 45.74 45.74 45.65 45.70 388,241 0.00 0.00
2026-04-22 45.68 45.72 45.67 45.70 643,064 +0.04 +0.09
2026-04-21 45.71 45.71 45.65 45.66 263,592 -0.08 -0.17
2026-04-20 45.72 45.78 45.71 45.74 684,523 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2026-04-24		 45.50
On 2026-04-29		 -0.18 -0.39 45.75
On 2026-04-24		 45.50
On 2026-04-29		 -0.55 45.67
10D 45.79
On 2026-04-17		 45.50
On 2026-04-29		 -0.05 -0.11 45.79
On 2026-04-17		 45.50
On 2026-04-29		 -0.62 45.68
20D 45.79
On 2026-04-17		 45.23
On 2026-04-01		 0.18 0.40 45.79
On 2026-04-17		 45.50
On 2026-04-29		 -0.62 45.58
WTD 45.75
On 2026-04-27		 45.50
On 2026-04-29		 -0.23 -0.50 45.75
On 2026-04-27		 45.50
On 2026-04-29		 -0.55 45.64
MTD 45.79
On 2026-04-17		 45.23
On 2026-04-01		 0.18 0.40 45.79
On 2026-04-17		 45.50
On 2026-04-29		 -0.62 45.58
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

177.51 0.00 0.00
TFSL

TFS Financial Corporation

14.72 0.00 0.00
TFI

SPDR Barclays Capital Municipal Bond ETF

45.52 0.00 0.00