TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, March 13th, 2026

$ 45.73

+0.12 +0.26%

Open: 45.65
High: 45.73
Low: 45.64
Volume: 292,281
Previous Close on Thursday, March 12th, 2026

$ 45.61

-0.16 -0.35%

Open: 45.64
High: 45.75
Low: 45.60
Volume: 332,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 45.65 45.73 45.64 45.73 292,281 +0.12 +0.26
2026-03-12 45.64 45.75 45.60 45.61 332,125 -0.16 -0.35
2026-03-11 45.85 45.85 45.69 45.77 411,611 -0.07 -0.15
2026-03-10 45.91 45.93 45.82 45.84 135,990 -0.07 -0.15
2026-03-09 45.84 45.95 45.82 45.91 255,533 0.00 0.00
2026-03-06 45.84 45.93 45.82 45.91 239,135 -0.04 -0.09
2026-03-05 45.95 45.98 45.85 45.95 508,771 -0.04 -0.09
2026-03-04 46.03 46.04 45.92 45.99 301,948 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.95
On 2026-03-09		 45.60
On 2026-03-12		 -0.18 -0.39 45.95
On 2026-03-09		 45.60
On 2026-03-12		 -0.77 45.77
10D 46.36
On 2026-03-02		 45.60
On 2026-03-12		 -0.77 -1.66 46.36
On 2026-03-02		 45.60
On 2026-03-12		 -1.65 45.89
20D 46.50
On 2026-02-27		 45.60
On 2026-03-12		 -0.46 -1.00 46.50
On 2026-02-27		 45.60
On 2026-03-12		 -1.95 46.11
WTD 45.95
On 2026-03-09		 45.60
On 2026-03-12		 -0.18 -0.39 45.95
On 2026-03-09		 45.60
On 2026-03-12		 -0.77 45.77
MTD 46.36
On 2026-03-02		 45.60
On 2026-03-12		 -0.77 -1.66 46.36
On 2026-03-02		 45.60
On 2026-03-12		 -1.65 45.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.73 +0.12 +0.26 292,281