TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, June 13th, 2025

$ 44.43

-0.12 -0.27%

Open: 44.50
High: 44.50
Low: 44.41
Volume: 633,427
Previous Close on Thursday, June 12th, 2025

$ 44.55

+0.13 +0.29%

Open: 44.47
High: 44.56
Low: 44.47
Volume: 517,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 44.50 44.50 44.41 44.43 633,427 -0.12 -0.27
2025-06-12 44.47 44.56 44.47 44.55 517,278 +0.13 +0.29
2025-06-11 44.42 44.45 44.37 44.42 619,990 +0.09 +0.20
2025-06-10 44.33 44.41 44.33 44.33 457,920 -0.03 -0.07
2025-06-09 44.22 44.39 44.22 44.36 882,456 +0.11 +0.25
2025-06-06 44.39 44.39 44.20 44.25 1,004,392 -0.07 -0.16
2025-06-05 44.37 44.43 44.28 44.32 1,102,408 -0.01 -0.02
2025-06-04 44.35 44.41 44.32 44.33 957,940 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.56
On 2025-06-12		 44.22
On 2025-06-09		 0.18 0.41 44.56
On 2025-06-12		 44.41
On 2025-06-13		 -0.35 44.42
10D 44.56
On 2025-06-12		 44.20
On 2025-06-06		 -0.01 -0.02 44.43
On 2025-06-05		 44.20
On 2025-06-06		 -0.50 44.35
20D 44.68
On 2025-05-16		 44.20
On 2025-06-06		 -0.11 -0.25 44.68
On 2025-05-16		 44.20
On 2025-06-06		 -1.07 44.42
WTD 44.56
On 2025-06-12		 44.22
On 2025-06-09		 0.18 0.41 44.56
On 2025-06-12		 44.41
On 2025-06-13		 -0.35 44.42
MTD 44.56
On 2025-06-12		 44.20
On 2025-06-06		 -0.01 -0.02 44.43
On 2025-06-05		 44.20
On 2025-06-06		 -0.50 44.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.43 -0.12 -0.27 633,427