TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, September 11th, 2026

$ 43.79

+0.11 +0.25%

Open: 43.73
High: 43.92
Low: 43.73
Volume: 1,155,609
Previous Close on Thursday, September 10th, 2026

$ 43.68

-0.37 -0.83%

Open: 43.80
High: 43.83
Low: 43.67
Volume: 1,404,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 43.73 43.92 43.73 43.79 1,155,609 +0.11 +0.25
2026-09-10 43.80 43.83 43.67 43.68 1,404,202 -0.37 -0.83
2026-09-09 44.27 44.27 44.03 44.04 3,135,601 -0.21 -0.47
2026-09-08 44.25 44.29 44.20 44.25 618,126 +0.03 +0.07
2026-09-04 44.29 44.31 44.22 44.22 63,666 +0.01 +0.02
2026-09-03 44.32 44.38 44.20 44.21 60,424 -0.08 -0.18
2026-09-02 44.33 44.33 44.25 44.29 413,678 -0.03 -0.06
2026-09-01 44.48 44.48 44.25 44.32 977,504 -0.35 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.31
On 2026-09-04		 43.67
On 2026-09-10		 -0.43 -0.96 44.31
On 2026-09-04		 43.67
On 2026-09-10		 -1.43 43.99
10D 44.81
On 2026-08-28		 43.67
On 2026-09-10		 -0.99 -2.20 44.81
On 2026-08-28		 43.67
On 2026-09-10		 -2.53 44.21
20D 45.15
On 2026-08-14		 43.67
On 2026-09-10		 -1.37 -3.02 45.15
On 2026-08-14		 43.67
On 2026-09-10		 -3.28 44.55
WTD 44.29
On 2026-09-08		 43.67
On 2026-09-10		 -0.44 -0.98 44.29
On 2026-09-08		 43.67
On 2026-09-10		 -1.40 43.94
MTD 44.48
On 2026-09-01		 43.67
On 2026-09-10		 -0.88 -1.96 44.48
On 2026-09-01		 43.67
On 2026-09-10		 -1.82 44.10
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

23.93 -0.68 -2.76 6,174,456
TFI

SPDR Barclays Capital Municipal Bond ETF

43.79 +0.11 +0.25 1,155,609