TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, September 12th, 2025

$ 45.52

+0.04 +0.09%

Open: 45.54
High: 45.55
Low: 45.43
Volume: 1,063,436
Previous Close on Thursday, September 11th, 2025

$ 45.48

+0.13 +0.29%

Open: 45.39
High: 45.56
Low: 45.39
Volume: 674,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.54 45.55 45.43 45.52 1,063,436 +0.04 +0.09
2025-09-11 45.39 45.56 45.39 45.48 674,063 +0.13 +0.29
2025-09-10 45.28 45.40 45.25 45.35 213,173 +0.13 +0.29
2025-09-09 45.21 45.33 45.15 45.22 299,296 -0.04 -0.09
2025-09-08 45.03 45.26 45.01 45.26 866,018 +0.24 +0.53
2025-09-05 45.00 45.06 44.83 45.02 519,851 +0.22 +0.49
2025-09-04 44.68 44.80 44.68 44.80 341,587 +0.17 +0.38
2025-09-03 44.53 44.64 44.40 44.63 339,726 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.56
On 2025-09-11		 45.01
On 2025-09-08		 0.50 1.11 45.56
On 2025-09-11		 45.43
On 2025-09-12		 -0.30 45.37
10D 45.56
On 2025-09-11		 44.40
On 2025-09-03		 0.81 1.81 44.72
On 2025-08-29		 44.40
On 2025-09-03		 -0.72 45.05
20D 45.56
On 2025-09-11		 44.40
On 2025-09-03		 0.97 2.18 44.73
On 2025-08-27		 44.40
On 2025-09-03		 -0.74 44.83
WTD 45.56
On 2025-09-11		 45.01
On 2025-09-08		 0.50 1.11 45.56
On 2025-09-11		 45.43
On 2025-09-12		 -0.30 45.37
MTD 45.56
On 2025-09-11		 44.40
On 2025-09-03		 0.82 1.83 45.56
On 2025-09-11		 45.43
On 2025-09-12		 -0.30 45.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.52 +0.04 +0.09 1,063,436