TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, October 28th, 2025

$ 45.91

-0.01 -0.02%

Open: 45.89
High: 45.96
Low: 45.89
Volume: 184,883
Previous Close on Monday, October 27th, 2025

$ 45.92

+0.07 +0.15%

Open: 45.88
High: 45.95
Low: 45.88
Volume: 220,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 45.89 45.96 45.89 45.91 184,883 -0.01 -0.02
2025-10-27 45.88 45.95 45.88 45.92 220,188 +0.07 +0.15
2025-10-24 45.98 45.98 45.85 45.85 248,271 -0.05 -0.11
2025-10-23 45.88 45.93 45.86 45.90 302,054 -0.02 -0.04
2025-10-22 45.96 45.96 45.89 45.92 508,859 +0.01 +0.02
2025-10-21 45.93 45.93 45.88 45.91 231,731 0.00 0.00
2025-10-20 45.89 45.93 45.87 45.91 194,043 +0.09 +0.20
2025-10-17 45.81 45.87 45.80 45.82 517,071 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.98
On 2025-10-24		 45.85
On 2025-10-24		 0.00 0.00 45.96
On 2025-10-22		 45.86
On 2025-10-23		 -0.23 45.90
10D 45.98
On 2025-10-24		 45.69
On 2025-10-15		 0.21 0.46 45.96
On 2025-10-22		 45.86
On 2025-10-23		 -0.23 45.87
20D 45.98
On 2025-10-24		 45.43
On 2025-10-06		 0.34 0.75 45.55
On 2025-10-01		 45.43
On 2025-10-06		 -0.27 45.72
WTD 45.96
On 2025-10-28		 45.88
On 2025-10-27		 0.06 0.13 45.95
On 2025-10-27		 45.95
On 2025-10-27		 0.00 45.92
MTD 45.98
On 2025-10-24		 45.43
On 2025-10-06		 0.34 0.75 45.55
On 2025-10-01		 45.43
On 2025-10-06		 -0.27 45.72
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

53.62 -1.10 -2.01 199,663
VCR

Vanguard Consumer Discretionary ETF

398.67 +0.19 +0.05 24,812
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.11 -0.11 3,366,709
KBE

SPDR S&P Bank ETF

57.46 -0.27 -0.47 1,037,940
TFI

SPDR Barclays Capital Municipal Bond ETF

45.91 -0.01 -0.02 184,883