TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, January 27th, 2026

$ 45.95

+0.05 +0.11%

Open: 45.88
High: 45.95
Low: 45.88
Volume: 284,829
Previous Close on Monday, January 26th, 2026

$ 45.90

-- 0 0%

Open: 45.91
High: 45.94
Low: 45.90
Volume: 337,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 45.88 45.95 45.88 45.95 284,824 +0.05 +0.11
2026-01-26 45.91 45.94 45.90 45.90 337,624 0.00 0.00
2026-01-23 45.88 45.92 45.85 45.90 249,493 +0.04 +0.09
2026-01-22 45.85 45.87 45.83 45.86 338,296 -0.04 -0.09
2026-01-21 45.84 45.92 45.76 45.90 518,994 +0.11 +0.24
2026-01-20 45.94 45.94 45.77 45.79 860,203 -0.14 -0.30
2026-01-16 46.01 46.01 45.93 45.93 422,391 -0.05 -0.11
2026-01-15 46.04 46.04 45.97 45.98 361,529 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

9.22 +0.16 +1.77 570,923
MDB

MongoDB Inc.

411.89 +0.64 +0.16 689,549
WMB

The Williams Companies, Inc.

65.48 +1.19 +1.85 8,713,383
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642
TFI

SPDR Barclays Capital Municipal Bond ETF

45.95 +0.05 +0.11 284,829