TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, December 12th, 2025

$ 45.58

-0.06 -0.13%

Open: 45.60
High: 45.64
Low: 45.58
Volume: 298,375
Previous Close on Thursday, December 11th, 2025

$ 45.64

-0.02 -0.04%

Open: 45.68
High: 45.72
Low: 45.62
Volume: 235,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 45.60 45.64 45.58 45.58 298,375 -0.06 -0.13
2025-12-11 45.68 45.72 45.62 45.64 235,031 -0.02 -0.04
2025-12-10 45.60 45.66 45.58 45.66 201,523 +0.07 +0.15
2025-12-09 45.62 45.69 45.59 45.59 28,879 -0.03 -0.07
2025-12-08 45.59 45.65 45.59 45.62 230,878 -0.03 -0.07
2025-12-05 45.63 45.67 45.61 45.65 267,648 0.00 0.00
2025-12-04 45.62 45.65 45.59 45.65 313,347 +0.01 +0.02
2025-12-03 45.63 45.72 45.62 45.64 359,932 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.72
On 2025-12-11		 45.58
On 2025-12-10		 -0.07 -0.15 45.72
On 2025-12-11		 45.58
On 2025-12-12		 -0.31 45.62
10D 45.72
On 2025-12-03		 45.57
On 2025-12-02		 -0.34 -0.74 45.72
On 2025-12-03		 45.58
On 2025-12-10		 -0.31 45.63
20D 45.92
On 2025-11-28		 45.57
On 2025-12-02		 -0.18 -0.39 45.92
On 2025-11-28		 45.57
On 2025-12-02		 -0.76 45.71
WTD 45.72
On 2025-12-11		 45.58
On 2025-12-10		 -0.07 -0.15 45.72
On 2025-12-11		 45.58
On 2025-12-12		 -0.31 45.62
MTD 45.72
On 2025-12-03		 45.57
On 2025-12-02		 -0.34 -0.74 45.72
On 2025-12-03		 45.58
On 2025-12-10		 -0.31 45.63
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.58 -0.06 -0.13 298,375