TFI: SPDR Barclays Capital Municipal Bond ETF

As of Wednesday, July 29th, 2026

$ 45.00

-0.09 -0.20%

Open: 45.08
High: 45.13
Low: 44.99
Volume: 37,956
Previous Close on Tuesday, July 28th, 2026

$ 45.09

+0.07 +0.16%

Open: 45.02
High: 45.11
Low: 45.02
Volume: 476,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 45.08 45.13 44.99 45.00 37,956 -0.09 -0.20
2026-07-28 45.02 45.11 45.02 45.09 476,731 +0.07 +0.16
2026-07-27 45.01 45.06 45.01 45.02 305,381 +0.13 +0.29
2026-07-24 44.82 44.99 44.82 44.89 1,117,263 +0.05 +0.11
2026-07-23 44.96 44.97 44.77 44.84 2,374,581 -0.26 -0.58
2026-07-22 45.15 45.20 45.09 45.10 195,155 -0.14 -0.30
2026-07-21 45.31 45.33 45.23 45.24 373,675 -0.09 -0.19
2026-07-20 45.41 45.41 45.32 45.32 188,189 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.13
On 2026-07-29		 44.77
On 2026-07-23		 -0.10 -0.22 44.97
On 2026-07-23		 44.97
On 2026-07-23		 0.00 44.97
10D 45.49
On 2026-07-16		 44.77
On 2026-07-23		 -0.49 -1.08 45.49
On 2026-07-16		 44.77
On 2026-07-23		 -1.58 45.13
20D 45.74
On 2026-07-06		 44.77
On 2026-07-23		 -0.80 -1.75 45.74
On 2026-07-06		 44.77
On 2026-07-23		 -2.12 45.36
WTD 45.13
On 2026-07-29		 44.99
On 2026-07-29		 0.11 0.25 45.06
On 2026-07-27		 45.06
On 2026-07-27		 0.00 45.04
MTD 45.74
On 2026-07-06		 44.77
On 2026-07-23		 -0.80 -1.75 45.74
On 2026-07-06		 44.77
On 2026-07-23		 -2.12 45.36
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

129.98 +0.27 +0.21 1,498,419
PAGS

PagSeguro Digital Ltd.

9.54 -0.07 -0.73 4,087,314
IIIN

Insteel Industries Inc.

30.56 -2.05 -6.29 339,718
DXD

ProShares UltraShort Dow30

17.72 +0.76 +4.48 908,844
TFI

SPDR Barclays Capital Municipal Bond ETF

45.00 -0.09 -0.20 37,956