TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, October 27th, 2026

$ 43.98

-- 0 0%

Open: 43.96
High: 44.04
Low: 43.94
Volume: 1,229,787
Previous Close on Monday, October 26th, 2026

$ 43.98

+0.18 +0.41%

Open: 43.83
High: 44.02
Low: 43.83
Volume: 1,410,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 43.96 44.04 43.94 43.98 1,229,787 0.00 0.00
2026-10-26 43.83 44.02 43.83 43.98 1,410,300 +0.18 +0.41
2026-10-23 43.74 43.83 43.70 43.80 1,328,139 +0.09 +0.19
2026-10-22 43.56 43.75 43.56 43.72 2,320,351 +0.37 +0.84
2026-10-21 43.42 43.45 43.24 43.35 2,548,994 +0.05 +0.12
2026-10-20 43.38 43.41 43.28 43.30 1,303,840 -0.04 -0.09
2026-10-19 43.31 43.37 43.21 43.34 1,352,662 +0.01 +0.02
2026-10-16 43.41 43.41 43.23 43.33 1,379,427 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.04
On 2026-10-27		 43.24
On 2026-10-21		 0.68 1.57 43.45
On 2026-10-21		 43.45
On 2026-10-21		 0.00 43.77
10D 44.04
On 2026-10-27		 42.76
On 2026-10-14		 0.93 2.16 43.44
On 2026-10-15		 43.21
On 2026-10-19		 -0.54 43.51
20D 44.04
On 2026-10-27		 42.35
On 2026-10-08		 1.57 3.70 43.20
On 2026-10-02		 42.35
On 2026-10-08		 -1.98 43.13
WTD 44.04
On 2026-10-27		 43.83
On 2026-10-26		 0.18 0.41 44.02
On 2026-10-26		 44.02
On 2026-10-26		 0.00 43.98
MTD 44.04
On 2026-10-27		 42.35
On 2026-10-08		 1.21 2.83 43.20
On 2026-10-02		 42.35
On 2026-10-08		 -1.98 43.15
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

43.98 0.00 0.00 1,229,787