TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, June 12th, 2026

$ 45.55

-0.06 -0.13%

Open: 45.55
High: 45.60
Low: 45.47
Volume: 274,692
Previous Close on Thursday, June 11th, 2026

$ 45.61

+0.11 +0.24%

Open: 45.49
High: 45.65
Low: 45.47
Volume: 552,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 45.55 45.60 45.47 45.55 274,692 -0.06 -0.13
2026-06-11 45.49 45.65 45.47 45.61 552,967 +0.11 +0.24
2026-06-10 45.55 45.58 45.45 45.50 499,211 -0.09 -0.20
2026-06-09 45.53 45.63 45.53 45.59 570,805 +0.03 +0.07
2026-06-08 45.54 45.62 45.54 45.56 240,121 0.00 0.00
2026-06-05 45.54 45.58 45.50 45.56 496,662 -0.07 -0.14
2026-06-04 45.56 45.65 45.56 45.63 272,517 +0.05 +0.10
2026-06-03 45.50 45.61 45.50 45.58 551,149 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.65
On 2026-06-11		 45.45
On 2026-06-10		 -0.01 -0.02 45.63
On 2026-06-09		 45.45
On 2026-06-10		 -0.39 45.56
10D 45.65
On 2026-06-04		 45.34
On 2026-06-01		 -0.04 -0.09 45.65
On 2026-06-04		 45.45
On 2026-06-10		 -0.44 45.57
20D 45.65
On 2026-06-04		 45.00
On 2026-05-19		 0.17 0.37 45.64
On 2026-05-29		 45.34
On 2026-06-01		 -0.66 45.43
WTD 45.65
On 2026-06-11		 45.45
On 2026-06-10		 -0.01 -0.02 45.63
On 2026-06-09		 45.45
On 2026-06-10		 -0.39 45.56
MTD 45.65
On 2026-06-04		 45.34
On 2026-06-01		 -0.04 -0.09 45.65
On 2026-06-04		 45.45
On 2026-06-10		 -0.44 45.57
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 -0.06 -0.13 274,692