TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, April 29th, 2025

$ 44.54

+0.07 +0.16%

Open: 44.41
High: 44.57
Low: 44.41
Volume: 1,252,093
Previous Close on Monday, April 28th, 2025

$ 44.47

+0.10 +0.23%

Open: 44.25
High: 44.52
Low: 44.25
Volume: 2,595,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 44.41 44.57 44.41 44.54 1,252,093 +0.07 +0.16
2025-04-28 44.25 44.52 44.25 44.47 2,595,566 +0.10 +0.23
2025-04-25 44.48 44.48 44.34 44.37 880,168 +0.08 +0.18
2025-04-24 44.27 44.35 44.22 44.29 2,252,261 +0.19 +0.43
2025-04-23 44.20 44.49 44.05 44.10 1,461,964 +0.13 +0.30
2025-04-22 44.01 44.05 43.77 43.97 888,466 -0.02 -0.05
2025-04-21 44.16 44.19 43.87 43.99 1,747,443 -0.24 -0.54
2025-04-17 44.23 44.30 44.11 44.23 1,470,809 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.57
On 2025-04-29		 44.05
On 2025-04-23		 0.57 1.30 44.49
On 2025-04-23		 44.22
On 2025-04-24		 -0.62 44.35
10D 44.57
On 2025-04-29		 43.77
On 2025-04-22		 0.48 1.09 44.30
On 2025-04-17		 43.77
On 2025-04-22		 -1.21 44.23
20D 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -0.53 -1.18 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -6.24 44.35
WTD 44.57
On 2025-04-29		 44.25
On 2025-04-28		 0.17 0.38 44.52
On 2025-04-28		 44.52
On 2025-04-28		 0.00 44.51
MTD 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -0.53 -1.18 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -6.24 44.35
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.49 +0.25 +0.23 19,346,189
MDYG

SPDR S&P 400 Mid Cap Growth ETF

79.24 +0.56 +0.71 64,495
LTBR

Lightbridge Corporation

9.21 +0.05 +0.49 370,084
KBE

SPDR S&P Bank ETF

51.03 +0.46 +0.91 1,263,607
TFI

SPDR Barclays Capital Municipal Bond ETF

44.54 +0.07 +0.16 1,252,093