POST: Post Holdings Inc.

As of Tuesday, October 27th, 2026

$ 79.40

-1.04 -1.29%

Open: 79.76
High: 80.37
Low: 78.43
Volume: 621,236
Previous Close on Monday, October 26th, 2026

$ 80.44

-0.12 -0.15%

Open: 80.47
High: 81.17
Low: 79.82
Volume: 578,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 79.76 80.37 78.43 79.40 621,236 -1.04 -1.29
2026-10-26 80.47 81.17 79.82 80.44 578,578 -0.12 -0.15
2026-10-23 81.80 82.77 79.92 80.56 661,174 -1.44 -1.76
2026-10-22 78.50 82.12 78.50 82.00 620,156 +3.94 +5.05
2026-10-21 77.91 78.67 77.24 78.06 513,755 -0.20 -0.26
2026-10-20 78.40 79.45 78.07 78.26 494,778 +0.84 +1.08
2026-10-19 77.74 78.46 76.01 77.42 641,321 -1.11 -1.41
2026-10-16 78.02 79.42 77.24 78.53 678,227 +1.14 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.77
On 2026-10-23		 77.24
On 2026-10-21		 1.14 1.46 82.77
On 2026-10-23		 78.43
On 2026-10-27		 -5.24 80.09
10D 82.77
On 2026-10-23		 76.01
On 2026-10-19		 2.46 3.20 80.67
On 2026-10-15		 76.01
On 2026-10-19		 -5.78 78.97
20D 82.77
On 2026-10-23		 71.45
On 2026-10-01		 5.97 8.13 80.67
On 2026-10-15		 76.01
On 2026-10-19		 -5.78 76.47
WTD 81.17
On 2026-10-26		 78.43
On 2026-10-27		 -1.16 -1.44 81.17
On 2026-10-26		 78.43
On 2026-10-27		 -3.37 79.92
MTD 82.77
On 2026-10-23		 71.45
On 2026-10-01		 6.55 8.99 80.67
On 2026-10-15		 76.01
On 2026-10-19		 -5.78 76.66
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

139.64 -0.22 -0.16 659,388
WM

Waste Management Inc.

231.12 -9.90 -4.11 2,903,917
MLM

Martin Marietta Materials Inc.

503.69 -0.23 -0.05 520,532
CSL

Carlisle Companies Incorporated

348.57 +2.60 +0.75 416,178
POST

Post Holdings Inc.

79.40 -1.04 -1.29 621,236