POST: Post Holdings Inc.

As of Friday, September 11th, 2026

$ 80.19

-0.09 -0.11%

Open: 80.47
High: 80.78
Low: 79.64
Volume: 557,357
Previous Close on Thursday, September 10th, 2026

$ 80.28

-0.79 -0.97%

Open: 81.72
High: 82.00
Low: 79.82
Volume: 59,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 80.47 80.78 79.64 80.19 557,357 -0.09 -0.11
2026-09-10 81.72 82.00 79.82 80.28 59,327 -0.79 -0.97
2026-09-09 81.92 82.63 80.76 81.07 878,357 -1.29 -1.57
2026-09-08 84.39 84.39 82.13 82.36 1,123,060 -2.28 -2.69
2026-09-04 83.42 85.18 83.29 84.64 823,427 +0.38 +0.45
2026-09-03 84.45 85.11 83.44 84.26 637,201 -0.06 -0.07
2026-09-02 83.76 86.41 83.64 84.32 1,338,186 +0.73 +0.87
2026-09-01 83.19 84.94 83.19 83.59 850,547 +0.23 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.18
On 2026-09-04		 79.64
On 2026-09-11		 -4.07 -4.83 85.18
On 2026-09-04		 79.64
On 2026-09-11		 -6.50 81.71
10D 86.41
On 2026-09-02		 79.64
On 2026-09-11		 -1.30 -1.60 86.41
On 2026-09-02		 79.64
On 2026-09-11		 -7.83 82.94
20D 86.41
On 2026-09-02		 77.14
On 2026-08-20		 -0.35 -0.43 86.41
On 2026-09-02		 79.64
On 2026-09-11		 -7.83 81.72
WTD 84.39
On 2026-09-08		 79.64
On 2026-09-11		 -4.45 -5.26 84.39
On 2026-09-08		 79.64
On 2026-09-11		 -5.63 80.98
MTD 86.41
On 2026-09-02		 79.64
On 2026-09-11		 -3.17 -3.80 86.41
On 2026-09-02		 79.64
On 2026-09-11		 -7.83 82.59
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.62 +0.20 +0.70 1,141,554
PPC

Pilgrim's Pride Corporation

30.24 +0.31 +1.04 1,105,612
SWK

Stanley Black & Decker Inc.

89.24 +0.01 +0.01 1,768,426
LDOS

Leidos Holdings Inc.

128.86 -0.69 -0.53 1,225,864
POST

Post Holdings Inc.

80.19 -0.09 -0.11 557,357