POST: Post Holdings Inc.

As of Friday, March 13th, 2026

$ 98.45

+0.70 +0.72%

Open: 98.80
High: 99.71
Low: 98.05
Volume: 773,095
Previous Close on Thursday, March 12th, 2026

$ 97.75

-3.88 -3.82%

Open: 100.71
High: 101.42
Low: 97.34
Volume: 912,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 98.80 99.71 98.05 98.45 773,095 +0.70 +0.72
2026-03-12 100.71 101.42 97.34 97.75 912,405 -3.88 -3.82
2026-03-11 104.16 104.16 101.50 101.63 617,335 -2.43 -2.34
2026-03-10 104.61 105.35 103.66 104.06 534,289 -1.37 -1.30
2026-03-09 104.76 105.68 103.17 105.43 602,100 -0.12 -0.11
2026-03-06 105.23 106.00 103.66 105.55 589,075 -0.03 -0.03
2026-03-05 105.82 106.72 105.18 105.58 548,187 -1.01 -0.95
2026-03-04 107.00 107.00 103.38 106.59 678,250 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.68
On 2026-03-09		 97.34
On 2026-03-12		 -7.10 -6.73 105.68
On 2026-03-09		 97.34
On 2026-03-12		 -7.90 101.46
10D 107.00
On 2026-03-04		 97.34
On 2026-03-12		 -7.85 -7.38 107.00
On 2026-03-04		 97.34
On 2026-03-12		 -9.03 103.84
20D 112.97
On 2026-02-17		 97.34
On 2026-03-12		 -11.96 -10.83 112.97
On 2026-02-17		 97.34
On 2026-03-12		 -13.84 105.45
WTD 105.68
On 2026-03-09		 97.34
On 2026-03-12		 -7.10 -6.73 105.68
On 2026-03-09		 97.34
On 2026-03-12		 -7.90 101.46
MTD 107.00
On 2026-03-04		 97.34
On 2026-03-12		 -7.85 -7.38 107.00
On 2026-03-04		 97.34
On 2026-03-12		 -9.03 103.84
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

98.45 +0.70 +0.72 773,095