POST: Post Holdings Inc.

As of Friday, December 12th, 2025

$ 98.74

+1.16 +1.19%

Open: 97.95
High: 99.34
Low: 97.64
Volume: 734,355
Previous Close on Thursday, December 11th, 2025

$ 97.58

+0.93 +0.96%

Open: 96.65
High: 98.47
Low: 96.57
Volume: 925,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 97.95 99.34 97.64 98.74 734,355 +1.16 +1.19
2025-12-11 96.65 98.47 96.57 97.58 925,703 +0.93 +0.96
2025-12-10 97.36 97.93 96.46 96.65 993,588 -0.32 -0.33
2025-12-09 97.43 98.97 96.47 96.97 957,222 -0.20 -0.21
2025-12-08 95.37 98.37 95.07 97.17 787,304 +1.17 +1.22
2025-12-05 97.62 98.21 95.94 96.00 835,753 -1.86 -1.90
2025-12-04 100.02 100.27 97.19 97.86 758,304 -1.86 -1.87
2025-12-03 98.83 100.95 98.40 99.72 976,924 +1.18 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.34
On 2025-12-12		 95.07
On 2025-12-08		 2.74 2.85 98.97
On 2025-12-09		 96.46
On 2025-12-10		 -2.54 97.42
10D 102.91
On 2025-12-01		 95.07
On 2025-12-08		 -5.29 -5.09 102.91
On 2025-12-01		 95.07
On 2025-12-08		 -7.62 97.92
20D 108.27
On 2025-11-19		 95.07
On 2025-12-08		 -7.60 -7.15 108.27
On 2025-11-19		 95.07
On 2025-12-08		 -12.19 100.87
WTD 99.34
On 2025-12-12		 95.07
On 2025-12-08		 2.74 2.85 98.97
On 2025-12-09		 96.46
On 2025-12-10		 -2.54 97.42
MTD 102.91
On 2025-12-01		 95.07
On 2025-12-08		 -5.29 -5.09 102.91
On 2025-12-01		 95.07
On 2025-12-08		 -7.62 97.92
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

98.74 +1.16 +1.19 734,355