POST: Post Holdings Inc.

As of Wednesday, July 29th, 2026

$ 97.53

+3.21 +3.40%

Open: 94.11
High: 97.70
Low: 94.11
Volume: 861,108
Previous Close on Tuesday, July 28th, 2026

$ 94.32

+3.01 +3.30%

Open: 93.03
High: 96.46
Low: 92.88
Volume: 817,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 94.11 97.70 94.11 97.53 861,108 +3.21 +3.40
2026-07-28 93.03 96.46 92.88 94.32 817,665 +3.01 +3.30
2026-07-27 91.31 92.40 90.55 91.31 970,243 +0.40 +0.44
2026-07-24 90.47 92.34 90.43 90.91 851,258 +0.75 +0.83
2026-07-23 89.98 91.32 88.71 90.16 1,095,399 -0.85 -0.93
2026-07-22 89.72 91.93 89.53 91.01 937,351 +2.62 +2.96
2026-07-21 88.01 88.89 86.65 88.39 720,224 +1.05 +1.20
2026-07-20 85.50 87.48 85.00 87.34 780,489 +0.48 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.70
On 2026-07-29		 88.71
On 2026-07-23		 6.52 7.16 91.32
On 2026-07-23		 91.32
On 2026-07-23		 0.00 92.85
10D 97.70
On 2026-07-29		 85.00
On 2026-07-20		 12.30 14.43 90.50
On 2026-07-17		 85.00
On 2026-07-20		 -6.08 90.57
20D 97.70
On 2026-07-29		 83.89
On 2026-07-10		 9.27 10.50 93.59
On 2026-07-06		 83.89
On 2026-07-10		 -10.36 89.03
WTD 97.70
On 2026-07-29		 90.55
On 2026-07-27		 6.62 7.28 92.40
On 2026-07-27		 92.40
On 2026-07-27		 0.00 94.39
MTD 97.70
On 2026-07-29		 83.89
On 2026-07-10		 9.27 10.50 93.59
On 2026-07-06		 83.89
On 2026-07-10		 -10.36 89.03
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

144.40 -4.24 -2.85 542,956
PII

Polaris Inc.

67.28 -4.31 -6.02 1,619,957
VST

Vistra Energy Corp.

142.81 -5.83 -3.92 4,847,691
REG

Regency Centers Corporation

81.11 +0.14 +0.17 1,792,913
POST

Post Holdings Inc.

97.53 +3.21 +3.40 861,108