POST: Post Holdings Inc.

As of Friday, September 12th, 2025

$ 104.98

-1.13 -1.06%

Open: 105.82
High: 106.28
Low: 104.93
Volume: 502,941
Previous Close on Thursday, September 11th, 2025

$ 106.11

+1.38 +1.32%

Open: 104.83
High: 106.49
Low: 104.83
Volume: 696,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 105.82 106.28 104.93 104.98 502,941 -1.13 -1.06
2025-09-11 104.83 106.49 104.83 106.11 696,474 +1.38 +1.32
2025-09-10 105.55 105.76 104.57 104.73 617,509 -1.15 -1.09
2025-09-09 106.00 106.50 105.46 105.88 656,327 -0.43 -0.40
2025-09-08 107.52 108.15 105.70 106.31 838,987 -1.98 -1.83
2025-09-05 107.75 109.46 107.65 108.29 750,081 +0.32 +0.30
2025-09-04 111.26 111.41 107.79 107.97 690,146 -2.99 -2.69
2025-09-03 110.97 111.70 110.41 110.96 697,070 -0.52 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.15
On 2025-09-08		 104.57
On 2025-09-10		 -3.31 -3.06 108.15
On 2025-09-08		 104.57
On 2025-09-10		 -3.31 105.60
10D 113.91
On 2025-09-02		 104.57
On 2025-09-10		 -6.30 -5.66 113.91
On 2025-09-02		 104.57
On 2025-09-10		 -8.20 107.99
20D 114.32
On 2025-08-22		 104.57
On 2025-09-10		 -3.77 -3.47 114.32
On 2025-08-22		 104.57
On 2025-09-10		 -8.53 109.54
WTD 108.15
On 2025-09-08		 104.57
On 2025-09-10		 -3.31 -3.06 108.15
On 2025-09-08		 104.57
On 2025-09-10		 -3.31 105.60
MTD 113.91
On 2025-09-02		 104.57
On 2025-09-10		 -8.17 -7.22 113.91
On 2025-09-02		 104.57
On 2025-09-10		 -8.20 107.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.36 -0.90 -2.88 2,074,436
AOSL

Alpha and Omega Semiconductor Limited

28.43 -0.73 -2.50 144,950
POST

Post Holdings Inc.

104.98 -1.13 -1.06 502,941