POST: Post Holdings Inc.

As of Tuesday, April 29th, 2025

$ 112.61

+1.41 +1.27%

Open: 110.74
High: 112.68
Low: 110.11
Volume: 619,803
Previous Close on Monday, April 28th, 2025

$ 111.20

-1.62 -1.44%

Open: 112.71
High: 113.47
Low: 110.32
Volume: 514,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 110.74 112.68 110.11 112.61 619,803 +1.41 +1.27
2025-04-28 112.71 113.47 110.32 111.20 514,162 -1.62 -1.44
2025-04-25 114.55 114.55 111.83 112.82 326,319 -1.37 -1.20
2025-04-24 114.80 115.60 113.69 114.19 361,448 -1.33 -1.15
2025-04-23 115.50 117.14 115.01 115.52 644,450 +0.03 +0.03
2025-04-22 114.21 115.88 114.21 115.49 561,596 +1.52 +1.33
2025-04-21 115.42 115.75 113.20 113.97 458,170 -1.08 -0.94
2025-04-17 114.21 116.00 114.21 115.05 477,291 +0.23 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.14
On 2025-04-23		 110.11
On 2025-04-29		 -2.88 -2.49 117.14
On 2025-04-23		 110.11
On 2025-04-29		 -6.00 113.27
10D 118.93
On 2025-04-15		 110.11
On 2025-04-29		 -5.85 -4.94 118.93
On 2025-04-15		 110.11
On 2025-04-29		 -7.42 114.28
20D 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -3.75 -3.22 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -8.22 115.22
WTD 113.47
On 2025-04-28		 110.11
On 2025-04-29		 -0.21 -0.19 113.47
On 2025-04-28		 110.11
On 2025-04-29		 -2.96 111.91
MTD 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -3.75 -3.22 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -8.22 115.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

19.62 +0.23 +1.19 1,957,872
EMN

Eastman Chemical Co

76.24 +0.53 +0.70 1,643,689
TRN

Trinity Industries Inc.

25.05 +0.17 +0.68 401,016
POST

Post Holdings Inc.

112.61 +1.41 +1.27 619,803