POST: Post Holdings Inc.

As of Friday, June 13th, 2025

$ 112.18

-1.44 -1.27%

Open: 113.64
High: 114.71
Low: 112.05
Volume: 425,381
Previous Close on Thursday, June 12th, 2025

$ 113.62

+1.45 +1.29%

Open: 111.92
High: 113.77
Low: 111.80
Volume: 875,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 113.64 114.71 112.05 112.18 425,381 -1.44 -1.27
2025-06-12 111.92 113.77 111.80 113.62 875,895 +1.45 +1.29
2025-06-11 111.49 113.12 111.28 112.17 865,014 +1.18 +1.06
2025-06-10 111.21 112.63 110.64 110.99 905,281 +0.87 +0.79
2025-06-09 109.00 110.29 108.61 110.12 331,729 +0.75 +0.69
2025-06-06 109.16 109.92 108.74 109.37 381,335 +0.78 +0.72
2025-06-05 109.69 109.75 108.48 108.59 474,889 -1.25 -1.14
2025-06-04 109.54 110.71 109.36 109.84 541,655 +0.63 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.71
On 2025-06-13		 108.61
On 2025-06-09		 2.81 2.57 110.29
On 2025-06-09		 110.29
On 2025-06-09		 0.00 111.82
10D 114.71
On 2025-06-13		 108.48
On 2025-06-05		 1.59 1.44 110.71
On 2025-06-04		 108.48
On 2025-06-05		 -2.01 110.63
20D 114.71
On 2025-06-13		 106.71
On 2025-05-23		 1.77 1.60 111.88
On 2025-05-16		 106.71
On 2025-05-23		 -4.61 110.10
WTD 114.71
On 2025-06-13		 108.61
On 2025-06-09		 2.81 2.57 110.29
On 2025-06-09		 110.29
On 2025-06-09		 0.00 111.82
MTD 114.71
On 2025-06-13		 108.48
On 2025-06-05		 1.59 1.44 110.71
On 2025-06-04		 108.48
On 2025-06-05		 -2.01 110.63
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

112.18 -1.44 -1.27 425,381