POST: Post Holdings Inc.

As of Wednesday, April 29th, 2026

$ 102.05

-1.06 -1.03%

Open: 102.75
High: 103.15
Low: 101.39
Volume: 628,618
Previous Close on Tuesday, April 28th, 2026

$ 103.11

-0.70 -0.67%

Open: 105.23
High: 105.29
Low: 102.69
Volume: 680,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 102.75 103.15 101.39 102.05 628,618 -1.06 -1.03
2026-04-28 105.23 105.29 102.69 103.11 680,044 -0.70 -0.67
2026-04-27 103.63 106.28 103.63 103.81 513,468 +0.16 +0.15
2026-04-24 104.58 105.89 102.81 103.65 71,712 -0.99 -0.95
2026-04-23 104.89 105.26 103.95 104.64 560,039 +0.41 +0.39
2026-04-22 107.29 107.40 103.63 104.23 957,047 -2.70 -2.53
2026-04-21 104.10 108.09 103.85 106.93 1,186,075 +2.87 +2.76
2026-04-20 101.30 104.06 101.19 104.06 657,259 +2.47 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -2.18 -2.09 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -4.60 103.45
10D 108.09
On 2026-04-21		 99.08
On 2026-04-16		 2.66 2.68 108.09
On 2026-04-21		 101.39
On 2026-04-29		 -6.20 103.36
20D 108.09
On 2026-04-21		 96.92
On 2026-04-02		 3.19 3.23 108.09
On 2026-04-21		 101.39
On 2026-04-29		 -6.20 101.83
WTD 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -1.60 -1.54 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -4.60 102.99
MTD 108.09
On 2026-04-21		 96.92
On 2026-04-02		 3.19 3.23 108.09
On 2026-04-21		 101.39
On 2026-04-29		 -6.20 101.83
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

102.05 -1.06 -1.03 628,618