POST: Post Holdings Inc.
$ 97.79 |
|
-0.24 -0.24% |
|
| Open: | 98.02 |
| High: | 99.65 |
| Low: | 97.35 |
| Volume: | 782,804 |
$ 98.03
-0.22 -0.22%
| Open: | 97.93 |
| High: | 100.02 |
| Low: | 97.76 |
| Volume: | 1,016,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 98.02 | 99.65 | 97.35 | 97.79 | 782,804 | -0.24 | -0.24 |
| 2026-01-27 | 97.93 | 100.02 | 97.76 | 98.03 | 1,016,339 | -0.22 | -0.22 |
| 2026-01-26 | 98.05 | 98.76 | 97.11 | 98.25 | 798,487 | -0.04 | -0.04 |
| 2026-01-23 | 98.87 | 99.56 | 97.58 | 98.29 | 567,835 | -0.69 | -0.70 |
| 2026-01-22 | 99.75 | 100.80 | 98.92 | 98.98 | 606,207 | -1.17 | -1.17 |
| 2026-01-21 | 98.04 | 100.39 | 97.34 | 100.15 | 846,548 | +1.89 | +1.92 |
| 2026-01-20 | 99.00 | 99.88 | 97.50 | 98.26 | 788,583 | -1.07 | -1.08 |
| 2026-01-16 | 97.98 | 101.09 | 97.16 | 99.33 | 686,394 | +1.23 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.80 On 2026-01-22 |
97.11 On 2026-01-26 |
-2.36 | -2.36 | 100.80 On 2026-01-22 |
97.11 On 2026-01-26 |
-3.66 | 98.27 |
| 10D | 101.09 On 2026-01-16 |
96.72 On 2026-01-15 |
0.22 | 0.23 | 101.09 On 2026-01-16 |
97.11 On 2026-01-26 |
-3.93 | 98.55 |
| 20D | 101.09 On 2026-01-16 |
96.11 On 2026-01-08 |
-2.10 | -2.10 | 100.98 On 2025-12-30 |
96.11 On 2026-01-08 |
-4.83 | 98.43 |
| WTD | 100.02 On 2026-01-27 |
97.11 On 2026-01-26 |
-0.50 | -0.51 | 100.02 On 2026-01-27 |
97.35 On 2026-01-28 |
-2.67 | 98.02 |
| MTD | 101.09 On 2026-01-16 |
96.11 On 2026-01-08 |
-1.26 | -1.27 | 100.36 On 2026-01-02 |
96.11 On 2026-01-08 |
-4.23 | 98.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |