PVH: PVH Corp.

As of Friday, April 26th, 2024

$ 111.03

B: 102.48 X 1
A: 114.37 X 10

+0.24 +0.22%

Open: 111.34
High: 112.27
Low: 110.30
Volume: 811,773
Previous Close on Thursday, April 25th, 2024

$ 110.79

-2.08 -1.84%

Open: 111.67
High: 111.67
Low: 109.71
Volume: 767,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 111.34 112.27 110.30 111.03 811,773 +0.24 +0.22
2024-04-25 111.67 111.67 109.71 110.79 767,399 -2.08 -1.84
2024-04-24 113.08 114.76 111.68 112.87 867,810 +0.23 +0.20
2024-04-23 110.31 113.49 110.04 112.64 1,030,953 +3.07 +2.80
2024-04-22 107.76 110.63 107.03 109.57 1,150,790 +2.79 +2.61
2024-04-19 106.04 107.46 105.43 106.78 914,601 +0.47 +0.44
2024-04-18 106.31 108.22 105.98 106.31 895,163 +0.56 +0.53
2024-04-17 108.30 108.33 105.61 105.75 924,444 -1.85 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.76
On 2024-04-24		 107.03
On 2024-04-22		 4.25 3.98 114.76
On 2024-04-24		 109.71
On 2024-04-25		 -4.41 111.38
10D 114.76
On 2024-04-24		 105.43
On 2024-04-19		 5.44 5.15 114.76
On 2024-04-24		 109.71
On 2024-04-25		 -4.41 108.97
20D 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -29.58 -21.04 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -25.81 110.11
WTD 114.76
On 2024-04-24		 107.03
On 2024-04-22		 4.25 3.98 114.76
On 2024-04-24		 109.71
On 2024-04-25		 -4.41 111.38
MTD 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -29.58 -21.04 141.15
On 2024-04-01		 104.72
On 2024-04-03		 -25.81 110.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,416
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,850
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,024,908
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,710
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

111.03 +0.24 +0.22 811,773