PVH: PVH Corp.

As of Friday, September 12th, 2025

$ 81.05

-0.97 -1.18%

Open: 81.71
High: 82.44
Low: 81.05
Volume: 973,833
Previous Close on Thursday, September 11th, 2025

$ 82.02

+0.38 +0.47%

Open: 82.04
High: 83.50
Low: 81.49
Volume: 1,058,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 81.71 82.44 81.05 81.05 973,833 -0.97 -1.18
2025-09-11 82.04 83.50 81.49 82.02 1,058,314 +0.38 +0.47
2025-09-10 81.48 82.71 80.97 81.64 963,826 -0.69 -0.84
2025-09-09 84.85 84.85 81.64 82.33 1,135,664 -2.29 -2.71
2025-09-08 87.87 87.88 84.21 84.62 2,051,699 -3.14 -3.58
2025-09-05 88.78 89.79 86.84 87.76 1,285,659 -1.57 -1.76
2025-09-04 85.04 89.42 84.68 89.33 1,335,151 +4.00 +4.69
2025-09-03 86.50 87.61 85.33 85.33 1,106,488 -0.63 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.88
On 2025-09-08		 80.97
On 2025-09-10		 -6.71 -7.65 87.88
On 2025-09-08		 80.97
On 2025-09-10		 -7.86 82.33
10D 89.79
On 2025-09-05		 80.97
On 2025-09-10		 -2.21 -2.65 89.79
On 2025-09-05		 80.97
On 2025-09-10		 -9.82 84.44
20D 89.79
On 2025-09-05		 75.01
On 2025-08-21		 4.94 6.49 89.79
On 2025-09-05		 80.97
On 2025-09-10		 -9.82 81.74
WTD 87.88
On 2025-09-08		 80.97
On 2025-09-10		 -6.71 -7.65 87.88
On 2025-09-08		 80.97
On 2025-09-10		 -7.86 82.33
MTD 89.79
On 2025-09-05		 80.97
On 2025-09-10		 -3.27 -3.88 89.79
On 2025-09-05		 80.97
On 2025-09-10		 -9.82 84.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

77.48 -0.96 -1.22 644,905
NIO

NIO Inc.

6.22 +0.15 +2.47 71,416,183
PVH

PVH Corp.

81.05 -0.97 -1.18 973,833