PVH: PVH Corp.

As of Tuesday, October 27th, 2026

$ 85.61

-0.93 -1.07%

Open: 87.19
High: 87.19
Low: 85.23
Volume: 807,982
Previous Close on Monday, October 26th, 2026

$ 86.54

+1.56 +1.84%

Open: 85.56
High: 88.29
Low: 84.99
Volume: 1,020,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 87.19 87.19 85.23 85.61 807,982 -0.93 -1.07
2026-10-26 85.56 88.29 84.99 86.54 1,020,565 +1.56 +1.84
2026-10-23 82.25 85.72 81.60 84.98 751,374 +0.72 +0.85
2026-10-22 83.15 86.14 83.15 84.26 717,367 +0.67 +0.80
2026-10-21 86.40 87.13 82.83 83.59 9,746 -2.91 -3.36
2026-10-20 85.93 86.53 84.86 86.50 677,141 +1.30 +1.53
2026-10-19 84.58 85.72 84.47 85.20 593,795 +0.52 +0.61
2026-10-16 85.21 87.00 84.29 84.68 671,497 -0.71 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.29
On 2026-10-26		 81.60
On 2026-10-23		 -0.89 -1.03 87.13
On 2026-10-21		 81.60
On 2026-10-23		 -6.35 85.00
10D 88.29
On 2026-10-26		 80.60
On 2026-10-14		 2.86 3.46 87.13
On 2026-10-21		 81.60
On 2026-10-23		 -6.35 84.83
20D 88.29
On 2026-10-26		 73.03
On 2026-10-01		 9.87 13.03 87.13
On 2026-10-21		 81.60
On 2026-10-23		 -6.35 81.60
WTD 88.29
On 2026-10-26		 84.99
On 2026-10-26		 0.63 0.74 88.29
On 2026-10-26		 85.23
On 2026-10-27		 -3.47 86.08
MTD 88.29
On 2026-10-26		 73.03
On 2026-10-01		 11.56 15.61 87.13
On 2026-10-21		 81.60
On 2026-10-23		 -6.35 82.00
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.64 +0.20 +0.22 78,227
PVH

PVH Corp.

85.61 -0.93 -1.07 807,982