PVH: PVH Corp.

As of Friday, March 13th, 2026

$ 60.87

-0.35 -0.57%

Open: 61.57
High: 61.76
Low: 60.28
Volume: 801,126
Previous Close on Thursday, March 12th, 2026

$ 61.22

+0.19 +0.31%

Open: 60.17
High: 61.63
Low: 59.60
Volume: 860,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 61.57 61.76 60.28 60.87 801,126 -0.35 -0.57
2026-03-12 60.17 61.63 59.60 61.22 860,470 +0.19 +0.31
2026-03-11 63.07 63.54 60.91 61.03 1,089,964 -1.99 -3.16
2026-03-10 64.11 65.36 63.00 63.02 1,177,388 -1.54 -2.39
2026-03-09 63.31 64.92 61.35 64.56 953,982 -0.35 -0.54
2026-03-06 65.75 65.90 63.61 64.91 1,129,343 -0.74 -1.13
2026-03-05 65.72 66.61 64.86 65.65 649,285 -0.44 -0.67
2026-03-04 66.91 66.91 65.05 66.09 553,066 -0.47 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.36
On 2026-03-10		 59.60
On 2026-03-12		 -4.04 -6.22 65.36
On 2026-03-10		 59.60
On 2026-03-12		 -8.81 62.14
10D 67.18
On 2026-03-02		 59.60
On 2026-03-12		 -7.73 -11.27 67.18
On 2026-03-02		 59.60
On 2026-03-12		 -11.28 64.05
20D 72.37
On 2026-02-20		 59.60
On 2026-03-12		 -7.28 -10.68 72.37
On 2026-02-20		 59.60
On 2026-03-12		 -17.65 66.76
WTD 65.36
On 2026-03-10		 59.60
On 2026-03-12		 -4.04 -6.22 65.36
On 2026-03-10		 59.60
On 2026-03-12		 -8.81 62.14
MTD 67.18
On 2026-03-02		 59.60
On 2026-03-12		 -7.73 -11.27 67.18
On 2026-03-02		 59.60
On 2026-03-12		 -11.28 64.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

48.06 -0.46 -0.95 12,247,634
SLGN

Silgan Holdings Inc.

41.62 +0.62 +1.51 938,671
PVH

PVH Corp.

60.87 -0.35 -0.57 801,126