PVH: PVH Corp.
$ 62.36 |
|
+0.33 +0.53% |
|
| Open: | 62.21 |
| High: | 62.48 |
| Low: | 61.25 |
| Volume: | 940,915 |
$ 62.03
+0.68 +1.11%
| Open: | 61.30 |
| High: | 62.39 |
| Low: | 60.67 |
| Volume: | 1,041,634 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 62.21 | 62.48 | 61.25 | 62.36 | 94,091 | +0.33 | +0.53 |
| 2026-01-26 | 61.30 | 62.39 | 60.67 | 62.03 | 1,041,634 | +0.68 | +1.11 |
| 2026-01-23 | 61.01 | 61.49 | 60.57 | 61.35 | 97,198 | -0.34 | -0.55 |
| 2026-01-22 | 62.90 | 63.69 | 61.10 | 61.69 | 1,123,555 | -0.60 | -0.96 |
| 2026-01-21 | 62.69 | 63.56 | 61.52 | 62.29 | 1,435,616 | +0.31 | +0.50 |
| 2026-01-20 | 63.50 | 64.00 | 61.51 | 61.98 | 1,338,084 | -2.65 | -4.10 |
| 2026-01-16 | 67.04 | 67.05 | 64.45 | 64.63 | 1,122,701 | -2.96 | -4.38 |
| 2026-01-15 | 65.39 | 67.69 | 64.80 | 67.59 | 85,145 | +1.99 | +3.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |