PVH: PVH Corp.

As of Friday, September 11th, 2026

$ 70.64

+1.29 +1.86%

Open: 70.39
High: 71.19
Low: 69.43
Volume: 865,465
Previous Close on Thursday, September 10th, 2026

$ 69.35

+0.84 +1.23%

Open: 68.20
High: 69.36
Low: 67.62
Volume: 1,108,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 70.39 71.19 69.43 70.64 865,462 +1.29 +1.86
2026-09-10 68.20 69.36 67.62 69.35 1,108,575 +0.84 +1.23
2026-09-09 70.83 71.51 68.47 68.51 1,026,173 -2.75 -3.86
2026-09-08 74.50 75.44 70.82 71.26 1,120,407 -3.07 -4.13
2026-09-04 72.79 75.25 72.79 74.33 1,285,080 +1.87 +2.58
2026-09-03 74.96 76.79 71.26 72.46 2,646,367 +0.17 +0.24
2026-09-02 73.10 74.09 71.46 72.29 1,444,146 -0.58 -0.80
2026-09-01 72.67 74.21 72.07 72.87 1,087,409 -1.29 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.44
On 2026-09-08		 67.62
On 2026-09-10		 -1.82 -2.51 75.44
On 2026-09-08		 67.62
On 2026-09-10		 -10.37 70.82
10D 77.43
On 2026-08-28		 67.62
On 2026-09-10		 -5.52 -7.25 77.43
On 2026-08-28		 67.62
On 2026-09-10		 -12.67 72.17
20D 82.79
On 2026-08-14		 67.62
On 2026-09-10		 -11.02 -13.49 82.79
On 2026-08-14		 67.62
On 2026-09-10		 -18.32 75.04
WTD 75.44
On 2026-09-08		 67.62
On 2026-09-10		 -3.69 -4.96 75.44
On 2026-09-08		 67.62
On 2026-09-10		 -10.37 69.94
MTD 76.79
On 2026-09-03		 67.62
On 2026-09-10		 -3.52 -4.75 76.79
On 2026-09-03		 67.62
On 2026-09-10		 -11.94 71.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

93.25 +0.63 +0.68 52,105
PVH

PVH Corp.

70.64 +1.29 +1.86 865,465