PVH: PVH Corp.

As of Wednesday, April 29th, 2026

$ 92.73

-- 0 0%

Open: 92.73
High: 92.73
Low: 92.73
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 92.73

-0.66 -0.71%

Open: 94.09
High: 94.75
Low: 92.46
Volume: 677,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 94.09 94.75 92.46 92.73 677,574 -0.66 -0.71
2026-04-27 93.60 95.02 91.73 93.39 976,175 -0.25 -0.27
2026-04-24 95.09 95.09 92.48 93.64 955,856 -1.71 -1.79
2026-04-23 93.62 96.33 93.62 95.35 1,054,024 +1.83 +1.96
2026-04-22 99.76 100.15 92.64 93.52 1,433,161 -5.29 -5.35
2026-04-21 98.58 100.00 97.81 98.81 907,068 +0.43 +0.44
2026-04-20 93.63 98.80 93.63 98.38 1,386,694 +4.21 +4.47
2026-04-17 90.00 95.96 90.00 94.17 1,221,112 +4.70 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.15
On 2026-04-22		 91.73
On 2026-04-27		 -6.08 -6.15 100.15
On 2026-04-22		 91.73
On 2026-04-27		 -8.41 93.73
10D 100.15
On 2026-04-22		 85.17
On 2026-04-15		 4.80 5.46 100.15
On 2026-04-22		 91.73
On 2026-04-27		 -8.41 93.67
20D 100.15
On 2026-04-22		 66.70
On 2026-03-31		 26.17 39.32 100.15
On 2026-04-22		 91.73
On 2026-04-27		 -8.41 88.49
WTD 95.02
On 2026-04-27		 91.73
On 2026-04-27		 -0.91 -0.97 95.02
On 2026-04-27		 92.46
On 2026-04-28		 -2.69 93.06
MTD 100.15
On 2026-04-22		 69.15
On 2026-04-01		 22.97 32.93 100.15
On 2026-04-22		 91.73
On 2026-04-27		 -8.41 89.48
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

92.73 0.00 0.00