PVH: PVH Corp.

As of Tuesday, October 28th, 2025

$ 83.89

-1.60 -1.87%

Open: 85.31
High: 85.31
Low: 83.30
Volume: 462,147
Previous Close on Monday, October 27th, 2025

$ 85.49

-0.04 -0.05%

Open: 84.99
High: 86.83
Low: 84.99
Volume: 432,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 85.31 85.31 83.30 83.89 462,147 -1.60 -1.87
2025-10-27 84.99 86.83 84.99 85.49 432,232 -0.04 -0.05
2025-10-24 86.91 86.91 85.26 85.53 406,780 -1.13 -1.30
2025-10-23 85.29 87.32 85.17 86.66 528,678 +2.07 +2.45
2025-10-22 83.99 85.82 83.99 84.59 589,394 -0.14 -0.17
2025-10-21 82.28 85.67 81.77 84.73 646,048 +2.63 +3.20
2025-10-20 82.20 83.78 81.91 82.10 448,517 +0.26 +0.32
2025-10-17 81.37 82.89 80.65 81.84 463,191 +0.12 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.32
On 2025-10-23		 83.30
On 2025-10-28		 -0.84 -0.99 87.32
On 2025-10-23		 83.30
On 2025-10-28		 -4.60 85.23
10D 87.32
On 2025-10-23		 80.44
On 2025-10-16		 0.79 0.95 85.74
On 2025-10-15		 80.44
On 2025-10-16		 -6.18 83.97
20D 87.32
On 2025-10-23		 76.36
On 2025-10-10		 0.12 0.14 86.44
On 2025-10-07		 76.36
On 2025-10-10		 -11.66 83.21
WTD 86.83
On 2025-10-27		 83.30
On 2025-10-28		 -1.64 -1.92 86.83
On 2025-10-27		 83.30
On 2025-10-28		 -4.06 84.69
MTD 87.32
On 2025-10-23		 76.36
On 2025-10-10		 0.12 0.14 86.44
On 2025-10-07		 76.36
On 2025-10-10		 -11.66 83.21
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

359.91 +2.11 +0.59 2,995,752
HAL

Halliburton

26.62 -0.18 -0.67 8,570,052
XOM

Exxon Mobil Corporation

115.03 -0.91 -0.78 9,525,406
NIO

NIO Inc.

7.09 +0.05 +0.71 30,807,878
PVH

PVH Corp.

83.89 -1.60 -1.87 462,147