PVH: PVH Corp.

As of Tuesday, July 28th, 2026

$ 83.93

-- 0 0%

Open: 83.93
High: 83.93
Low: 83.93
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 83.93

+3.52 +4.38%

Open: 81.57
High: 84.00
Low: 81.57
Volume: 957,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 81.57 84.00 81.57 83.93 957,586 +3.52 +4.38
2026-07-24 79.54 81.08 77.96 80.41 809,463 +2.61 +3.35
2026-07-23 78.79 78.85 77.04 77.80 488,899 -2.28 -2.85
2026-07-22 78.88 81.50 78.52 80.08 745,845 +1.43 +1.82
2026-07-21 78.41 79.03 77.25 78.65 821,104 +1.40 +1.81
2026-07-20 77.84 78.59 76.50 77.25 834,895 -0.90 -1.15
2026-07-17 79.22 80.72 77.60 78.15 720,985 -1.68 -2.10
2026-07-16 78.52 80.99 78.34 79.83 889,018 +1.16 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2026-07-27		 77.04
On 2026-07-23		 6.68 8.65 81.50
On 2026-07-22		 77.04
On 2026-07-23		 -5.47 80.17
10D 84.00
On 2026-07-27		 75.45
On 2026-07-15		 6.15 7.91 80.99
On 2026-07-16		 76.50
On 2026-07-20		 -5.54 79.20
20D 84.00
On 2026-07-27		 71.50
On 2026-06-30		 9.55 12.84 81.05
On 2026-07-13		 75.45
On 2026-07-15		 -6.90 77.73
WTD 84.00
On 2026-07-27		 81.57
On 2026-07-27		 3.52 4.38 -- -- -- 83.93
MTD 84.00
On 2026-07-27		 72.93
On 2026-07-01		 9.67 13.02 81.05
On 2026-07-13		 75.45
On 2026-07-15		 -6.90 78.17
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.42 +2.81 +0.78 2,612,073
KO

The Coca-Cola Company

87.91 +3.84 +4.56 28,532,518
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,211,384
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,777,829
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,785.01 +574.93 +1.10 381,040,950
DJTA

Dow Jones Transportation Average

21,963.93 -102.38 -0.46 57,135,869
SPX

S&P 500 Index

7,440.07 +26.89 +0.36
OEX

S&P 100 Index

3,651.69 +16.26 +0.45
NDX

NASDAQ 100 Index

27,864.22 -174.99 -0.62
NYA

NYSE Composite Index

24,242.05 +146.73 +0.61
XAX

NYSE AMEX Composite Index

8,277.54 -60.00 -0.72
RUI

RUSSELL 1000 Index

4,053.72 +14.15 +0.35
RUT

Russell 2000 Index

2,952.98 +4.95 +0.17
RUA

Russell 3000 Index

4,234.66 +14.29 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.79 -0.34 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.11 0.00 0.00
PVH

PVH Corp.

83.93 0.00 0.00