PVH: PVH Corp.

As of Friday, June 12th, 2026

$ 81.96

+0.15 +0.18%

Open: 82.82
High: 83.62
Low: 81.34
Volume: 683,927
Previous Close on Thursday, June 11th, 2026

$ 81.81

+3.49 +4.46%

Open: 79.52
High: 82.00
Low: 78.17
Volume: 841,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 82.82 83.62 81.34 81.96 683,927 +0.15 +0.18
2026-06-11 79.52 82.00 78.17 81.81 841,426 +3.49 +4.46
2026-06-10 78.33 79.75 76.21 78.32 1,113,126 -1.60 -2.00
2026-06-09 77.94 82.00 77.60 79.92 1,180,168 +3.12 +4.06
2026-06-08 77.60 77.94 75.37 76.80 1,535,471 -1.00 -1.29
2026-06-05 77.37 82.32 76.40 77.80 2,075,953 -0.36 -0.46
2026-06-04 72.00 78.22 69.00 78.16 5,330,388 -19.84 -20.24
2026-06-03 97.18 100.75 96.29 98.00 2,895,419 +0.79 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.62
On 2026-06-12		 75.37
On 2026-06-08		 4.16 5.35 82.00
On 2026-06-09		 76.21
On 2026-06-10		 -7.07 79.76
10D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -11.32 -12.14 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 84.34
20D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 1.24 1.54 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 86.18
WTD 83.62
On 2026-06-12		 75.37
On 2026-06-08		 4.16 5.35 82.00
On 2026-06-09		 76.21
On 2026-06-10		 -7.07 79.76
MTD 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -11.32 -12.14 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 84.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

81.96 +0.15 +0.18 683,927