PVH: PVH Corp.
$ 75.27 |
|
-2.00 -2.59% |
|
| Open: | 78.11 |
| High: | 78.85 |
| Low: | 75.17 |
| Volume: | 759,947 |
$ 77.27
+1.74 +2.30%
| Open: | 76.32 |
| High: | 78.36 |
| Low: | 75.41 |
| Volume: | 1,024,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 78.11 | 78.85 | 75.17 | 75.27 | 759,947 | -2.00 | -2.59 |
| 2025-12-11 | 76.32 | 78.36 | 75.41 | 77.27 | 1,024,713 | +1.74 | +2.30 |
| 2025-12-10 | 74.56 | 76.47 | 74.21 | 75.53 | 1,283,900 | -0.59 | -0.78 |
| 2025-12-09 | 75.40 | 76.77 | 74.85 | 76.12 | 74,176 | +1.28 | +1.71 |
| 2025-12-08 | 77.69 | 77.69 | 74.52 | 74.84 | 1,254,241 | -3.65 | -4.65 |
| 2025-12-05 | 76.64 | 78.62 | 76.00 | 78.49 | 1,421,029 | +1.33 | +1.72 |
| 2025-12-04 | 85.00 | 85.00 | 76.47 | 77.16 | 3,136,083 | -10.39 | -11.87 |
| 2025-12-03 | 85.75 | 88.61 | 85.33 | 87.55 | 1,820,545 | +2.81 | +3.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.85 On 2025-12-12 |
74.21 On 2025-12-10 |
-3.22 | -4.10 | 77.69 On 2025-12-08 |
74.21 On 2025-12-10 |
-4.49 | 75.81 |
| 10D | 88.61 On 2025-12-03 |
74.21 On 2025-12-10 |
-9.49 | -11.20 | 88.61 On 2025-12-03 |
74.21 On 2025-12-10 |
-16.26 | 79.22 |
| 20D | 88.61 On 2025-12-03 |
72.25 On 2025-11-19 |
-3.06 | -3.91 | 88.61 On 2025-12-03 |
74.21 On 2025-12-10 |
-16.26 | 78.54 |
| WTD | 78.85 On 2025-12-12 |
74.21 On 2025-12-10 |
-3.22 | -4.10 | 77.69 On 2025-12-08 |
74.21 On 2025-12-10 |
-4.49 | 75.81 |
| MTD | 88.61 On 2025-12-03 |
74.21 On 2025-12-10 |
-9.49 | -11.20 | 88.61 On 2025-12-03 |
74.21 On 2025-12-10 |
-16.26 | 79.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |