NXPI: NXP Semiconductors N.V.

As of Monday, March 9th, 2026

$ 201.74

-- 0 0%

Open: 201.74
High: 201.74
Low: 201.74
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 201.74

-8.84 -4.20%

Open: 202.56
High: 205.67
Low: 201.11
Volume: 3,105,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 202.56 205.67 201.11 201.74 3,105,196 -8.84 -4.20
2026-03-05 214.79 215.76 207.79 210.58 2,749,328 -5.79 -2.68
2026-03-04 217.89 218.98 215.15 216.37 2,343,357 +1.12 +0.52
2026-03-03 218.48 219.57 213.19 215.25 3,168,026 -9.51 -4.23
2026-03-02 221.83 225.30 218.21 224.76 1,667,578 -2.25 -0.99
2026-02-27 229.06 229.93 223.85 227.01 0 -5.22 -2.25
2026-02-26 235.77 236.80 228.07 232.23 0 -2.84 -1.21
2026-02-25 236.53 237.28 232.78 235.07 0 +0.44 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.30
On 2026-03-02		 201.11
On 2026-03-06		 -25.27 -11.13 225.30
On 2026-03-02		 201.11
On 2026-03-06		 -10.74 213.74
10D 239.30
On 2026-02-24		 201.11
On 2026-03-06		 -30.53 -13.14 239.30
On 2026-02-24		 201.11
On 2026-03-06		 -15.96 222.88
20D 256.36
On 2026-02-12		 201.11
On 2026-03-06		 -20.39 -9.18 256.36
On 2026-02-12		 201.11
On 2026-03-06		 -21.55 230.09
WTD 225.30
On 2026-03-02		 201.11
On 2026-03-06		 -25.27 -11.13 225.30
On 2026-03-02		 201.11
On 2026-03-06		 -10.74 213.74
MTD 225.30
On 2026-03-02		 201.11
On 2026-03-06		 -25.27 -11.13 225.30
On 2026-03-02		 201.11
On 2026-03-06		 -10.74 213.74
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -8.47 -2.62 2,942,294
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,705,726
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,573,949
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 11,702,254
VIX

CBOE Volatility Index

27.75 -1.74 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,075.04 -426.51 -0.90 275,210,750
DJTA

Dow Jones Transportation Average

18,133.80 -327.52 -1.77 134,599,424
SPX

S&P 500 Index

6,705.23 -34.79 -0.52
OEX

S&P 100 Index

3,292.54 -16.18 -0.49
NDX

NASDAQ 100 Index

24,598.36 -44.66 -0.18
NYA

NYSE Composite Index

22,334.79 -183.28 -0.81
XAX

NYSE AMEX Composite Index

8,512.67 -28.18 -0.33
RUI

RUSSELL 1000 Index

3,658.52 -19.92 -0.54
RUT

Russell 2000 Index

2,500.47 -24.84 -0.98
RUA

Russell 3000 Index

3,810.13 -21.50 -0.56
VIX

CBOE Volatility Index

27.75 -1.74 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.25 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.79 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 -0.66 -2.39
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

201.74 0.00 0.00