NXPI: NXP Semiconductors N.V.

As of Wednesday, January 7th, 2026

$ 245.95

-- 0 0%

Open: 245.95
High: 245.95
Low: 245.95
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 245.95

+22.07 +9.86%

Open: 228.30
High: 246.89
Low: 228.30
Volume: 4,416,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 228.30 246.89 228.30 245.95 4,416,709 +22.07 +9.86
2026-01-05 222.50 230.42 221.85 223.88 2,847,943 +2.60 +1.17
2026-01-02 220.61 223.61 219.44 221.28 2,894,701 +4.22 +1.94
2025-12-31 219.62 220.34 216.88 217.06 1,409,498 -2.92 -1.33
2025-12-30 221.17 223.39 219.78 219.98 1,745,527 -0.48 -0.22
2025-12-29 222.46 224.11 219.14 220.46 2,497,872 -2.41 -1.08
2025-12-26 225.64 225.64 222.75 222.87 1,435,152 -2.39 -1.06
2025-12-24 226.47 228.43 224.58 225.26 1,000,783 -0.72 -0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.93 -0.61 -0.19 695,131
KO

The Coca-Cola Company

67.54 -0.31 -0.45 3,358,302
PFE

Pfizer Inc.

25.65 +0.22 +0.85 6,624,465
VZ

Verizon Communications Inc.

40.16 -0.14 -0.35 6,107,140
VIX

CBOE Volatility Index

15.22 +0.47 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,248.93 -213.15 -0.43 122,495,752
DJTA

Dow Jones Transportation Average

17,896.51 -137.03 -0.76 25,935,205
SPX

S&P 500 Index

6,940.97 -3.85 -0.06
OEX

S&P 100 Index

3,461.51 +8.84 +0.26
NDX

NASDAQ 100 Index

25,671.01 +31.30 +0.12
NYA

NYSE Composite Index

22,411.71 -159.10 -0.70
XAX

NYSE AMEX Composite Index

6,931.51 -72.73 -1.04
RUI

RUSSELL 1000 Index

3,789.27 -4.06 -0.11
RUT

Russell 2000 Index

2,565.12 -17.78 -0.69
RUA

Russell 3000 Index

3,944.57 -5.26 -0.13
VIX

CBOE Volatility Index

15.22 +0.47 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.25 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 +0.32 +1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.32 +12.93 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

245.95 0.00 0.00