SCCO: Southern Copper Corporation

As of Thursday, July 30th, 2026

$ 185.00

+9.53 +5.43%

Open: 182.37
High: 185.68
Low: 180.11
Volume: 9,498
Previous Close on Wednesday, July 29th, 2026

$ 175.47

-3.49 -1.95%

Open: 175.64
High: 181.38
Low: 171.25
Volume: 944,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 182.37 185.68 180.11 185.00 9,498 +9.53 +5.43
2026-07-29 175.64 181.38 171.25 175.47 944,324 -3.49 -1.95
2026-07-28 173.66 180.00 171.00 178.96 1,502,022 -0.36 -0.20
2026-07-27 178.12 180.21 173.83 179.32 1,103,994 +0.03 +0.02
2026-07-24 182.30 183.14 179.03 179.29 935,551 -2.93 -1.61
2026-07-23 189.29 192.25 181.77 182.22 1,701,354 -13.26 -6.78
2026-07-22 187.88 196.43 187.88 195.48 1,225,320 +7.47 +3.97
2026-07-21 182.28 188.09 179.97 188.01 1,555,896 +12.94 +7.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.68
On 2026-07-30		 171.00
On 2026-07-28		 2.78 1.53 183.14
On 2026-07-24		 171.00
On 2026-07-28		 -6.63 179.61
10D 196.43
On 2026-07-22		 169.05
On 2026-07-17		 9.34 5.32 196.43
On 2026-07-22		 171.00
On 2026-07-28		 -12.95 181.13
20D 196.43
On 2026-07-22		 161.29
On 2026-07-08		 16.20 9.60 196.43
On 2026-07-22		 171.00
On 2026-07-28		 -12.95 177.93
WTD 185.68
On 2026-07-30		 171.00
On 2026-07-28		 5.71 3.18 180.21
On 2026-07-27		 171.00
On 2026-07-28		 -5.11 179.69
MTD 196.43
On 2026-07-22		 161.29
On 2026-07-08		 10.74 6.16 196.43
On 2026-07-22		 171.00
On 2026-07-28		 -12.95 177.49
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

183.81 -3.54 -1.89 1,403,501
SCCO

Southern Copper Corporation

185.00 +9.53 +5.43 9,498