SCCO: Southern Copper Corporation

As of Monday, March 16th, 2026

$ 176.80

+5.97 +3.49%

Open: 175.23
High: 177.62
Low: 172.00
Volume: 1,741,979
Previous Close on Friday, March 13th, 2026

$ 170.83

-9.73 -5.39%

Open: 180.00
High: 180.30
Low: 170.79
Volume: 2,120,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 175.23 177.62 172.00 176.80 1,741,979 +5.97 +3.49
2026-03-13 180.00 180.30 170.79 170.83 2,120,872 -9.73 -5.39
2026-03-12 189.60 189.60 180.43 180.56 2,020,424 -11.46 -5.97
2026-03-11 192.26 193.66 187.00 192.02 1,499,494 -4.14 -2.11
2026-03-10 193.88 200.25 192.59 196.16 1,299,300 +5.52 +2.90
2026-03-09 179.00 191.34 177.54 190.64 2,389,295 +5.67 +3.07
2026-03-06 185.81 190.90 182.76 184.97 1,799,761 -6.90 -3.60
2026-03-05 200.65 201.63 187.75 191.87 1,956,377 -14.79 -7.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.25
On 2026-03-10		 170.79
On 2026-03-13		 -13.84 -7.26 200.25
On 2026-03-10		 170.79
On 2026-03-13		 -14.71 183.27
10D 211.38
On 2026-03-04		 170.79
On 2026-03-13		 -42.05 -19.21 211.38
On 2026-03-04		 170.79
On 2026-03-13		 -19.20 189.67
20D 223.89
On 2026-02-27		 170.79
On 2026-03-13		 -21.20 -10.71 223.89
On 2026-02-27		 170.79
On 2026-03-13		 -23.72 197.91
WTD 177.62
On 2026-03-16		 172.00
On 2026-03-16		 5.97 3.49 -- -- -- 176.80
MTD 221.51
On 2026-03-02		 170.79
On 2026-03-13		 -41.50 -19.01 221.51
On 2026-03-02		 170.79
On 2026-03-13		 -22.90 192.33
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

516.74 -18.98 -3.54 2,689,843
SCCO

Southern Copper Corporation

176.80 +5.97 +3.49 1,741,979