SCCO: Southern Copper Corporation

As of Friday, September 12th, 2025

$ 106.18

+1.13 +1.08%

Open: 105.39
High: 107.25
Low: 104.98
Volume: 1,606,293
Previous Close on Thursday, September 11th, 2025

$ 105.05

+2.95 +2.89%

Open: 101.93
High: 105.72
Low: 101.77
Volume: 958,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 105.39 107.25 104.98 106.18 1,606,293 +1.13 +1.08
2025-09-11 101.93 105.72 101.77 105.05 958,648 +2.95 +2.89
2025-09-10 100.55 102.19 100.43 102.10 1,092,665 +2.19 +2.19
2025-09-09 104.07 106.00 99.87 99.91 1,909,666 -3.48 -3.37
2025-09-08 103.37 103.69 102.07 103.39 1,421,083 +0.41 +0.40
2025-09-05 102.25 103.65 101.26 102.98 1,409,744 +2.16 +2.14
2025-09-04 100.68 101.00 98.82 100.82 930,789 -0.11 -0.11
2025-09-03 98.60 101.65 98.40 100.93 1,585,926 +3.68 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.25
On 2025-09-12		 99.87
On 2025-09-09		 3.20 3.11 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 103.33
10D 107.25
On 2025-09-12		 92.95
On 2025-09-02		 9.46 9.78 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 101.47
20D 107.25
On 2025-09-12		 92.57
On 2025-08-21		 8.56 8.77 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 98.67
WTD 107.25
On 2025-09-12		 99.87
On 2025-09-09		 3.20 3.11 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 103.33
MTD 107.25
On 2025-09-12		 92.95
On 2025-09-02		 10.09 10.50 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 102.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

330.10 -1.91 -0.57 1,282,107
BFAM

Bright Horizons Family Solutions Inc.

113.33 -0.80 -0.70 521,589
ABT

Abbott Laboratories

133.73 +1.08 +0.81 5,674,470
LII

Lennox International Inc.

544.48 -22.80 -4.02 463,443
SCCO

Southern Copper Corporation

106.18 +1.13 +1.08 1,606,293