SCCO: Southern Copper Corporation

As of Friday, June 12th, 2026

$ 189.79

+7.63 +4.19%

Open: 185.49
High: 190.47
Low: 184.69
Volume: 1,057,909
Previous Close on Thursday, June 11th, 2026

$ 182.16

+14.40 +8.58%

Open: 170.70
High: 182.37
Low: 168.20
Volume: 1,532,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 185.49 190.47 184.69 189.79 1,057,909 +7.63 +4.19
2026-06-11 170.70 182.37 168.20 182.16 1,532,821 +14.40 +8.58
2026-06-10 171.02 173.51 165.50 167.76 1,499,433 -7.41 -4.23
2026-06-09 173.87 179.02 167.70 175.17 1,606,990 +4.69 +2.75
2026-06-08 176.68 176.68 169.82 170.48 1,682,260 -2.49 -1.44
2026-06-05 186.87 187.06 172.30 172.97 1,916,113 -21.12 -10.88
2026-06-04 192.93 194.98 191.02 194.09 1,176,319 -2.50 -1.27
2026-06-03 198.25 199.95 193.09 196.59 1,008,976 -4.78 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.47
On 2026-06-12		 165.50
On 2026-06-10		 16.82 9.72 179.02
On 2026-06-09		 165.50
On 2026-06-10		 -7.55 177.07
10D 203.19
On 2026-06-02		 165.50
On 2026-06-10		 -1.51 -0.79 203.19
On 2026-06-02		 165.50
On 2026-06-10		 -18.55 184.50
20D 203.19
On 2026-06-02		 165.23
On 2026-05-19		 1.29 0.68 203.19
On 2026-06-02		 165.50
On 2026-06-10		 -18.55 182.97
WTD 190.47
On 2026-06-12		 165.50
On 2026-06-10		 16.82 9.72 179.02
On 2026-06-09		 165.50
On 2026-06-10		 -7.55 177.07
MTD 203.19
On 2026-06-02		 165.50
On 2026-06-10		 -1.51 -0.79 203.19
On 2026-06-02		 165.50
On 2026-06-10		 -18.55 184.50
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

189.79 +7.63 +4.19 1,057,909