SCCO: Southern Copper Corporation

As of Friday, September 11th, 2026

$ 193.49

-0.65 -0.33%

Open: 195.84
High: 199.44
Low: 192.10
Volume: 773,765
Previous Close on Thursday, September 10th, 2026

$ 194.14

-15.12 -7.23%

Open: 196.83
High: 198.18
Low: 192.40
Volume: 1,746,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 195.84 199.44 192.10 193.49 773,765 -0.65 -0.33
2026-09-10 196.83 198.18 192.40 194.14 1,746,782 -15.12 -7.23
2026-09-09 210.08 213.83 207.50 209.26 1,796,035 +0.70 +0.34
2026-09-08 206.68 213.02 205.00 208.56 1,416,419 +9.80 +4.93
2026-09-04 196.10 201.10 196.10 198.76 787,437 -0.77 -0.39
2026-09-03 208.45 209.90 198.87 199.53 1,234,217 -4.73 -2.32
2026-09-02 204.50 209.14 202.02 204.26 784,721 +2.65 +1.31
2026-09-01 203.10 209.60 200.89 201.61 965,009 -7.26 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.83
On 2026-09-09		 192.10
On 2026-09-11		 -6.04 -3.03 213.83
On 2026-09-09		 192.10
On 2026-09-11		 -10.16 200.84
10D 217.56
On 2026-08-28		 192.10
On 2026-09-11		 -22.79 -10.54 217.56
On 2026-08-28		 192.10
On 2026-09-11		 -11.70 202.83
20D 220.78
On 2026-08-24		 184.08
On 2026-08-14		 5.90 3.15 220.78
On 2026-08-24		 192.10
On 2026-09-11		 -12.99 203.31
WTD 213.83
On 2026-09-09		 192.10
On 2026-09-11		 -5.27 -2.65 213.83
On 2026-09-09		 192.10
On 2026-09-11		 -10.16 201.36
MTD 213.83
On 2026-09-09		 192.10
On 2026-09-11		 -15.38 -7.36 213.83
On 2026-09-09		 192.10
On 2026-09-11		 -10.16 201.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

193.49 -0.65 -0.33 773,765