SCCO: Southern Copper Corporation
$ 92.87 |
|
-0.95 -1.01% |
|
| Open: | 93.65 |
| High: | 94.61 |
| Low: | 92.80 |
| Volume: | 1,178,318 |
$ 93.82
-0.46 -0.49%
| Open: | 94.30 |
| High: | 95.27 |
| Low: | 92.86 |
| Volume: | 994,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 93.65 | 94.61 | 92.80 | 92.87 | 1,178,318 | -0.95 | -1.01 |
| 2025-04-28 | 94.30 | 95.27 | 92.86 | 93.82 | 994,929 | -0.46 | -0.49 |
| 2025-04-25 | 93.76 | 95.11 | 93.16 | 94.28 | 1,593,383 | -1.55 | -1.62 |
| 2025-04-24 | 93.73 | 96.42 | 92.92 | 95.83 | 1,305,774 | +3.58 | +3.88 |
| 2025-04-23 | 91.71 | 94.07 | 91.71 | 92.25 | 1,578,309 | +3.14 | +3.52 |
| 2025-04-22 | 88.33 | 89.77 | 88.04 | 89.11 | 1,021,442 | +2.47 | +2.85 |
| 2025-04-21 | 86.96 | 87.43 | 84.97 | 86.64 | 1,099,224 | +0.38 | +0.44 |
| 2025-04-17 | 86.23 | 87.26 | 85.14 | 86.26 | 1,042,080 | +0.07 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.42 On 2025-04-24 |
91.71 On 2025-04-23 |
3.76 | 4.22 | 96.42 On 2025-04-24 |
92.80 On 2025-04-29 |
-3.75 | 93.81 |
| 10D | 96.42 On 2025-04-24 |
84.97 On 2025-04-21 |
5.20 | 5.93 | 96.42 On 2025-04-24 |
92.80 On 2025-04-29 |
-3.75 | 90.41 |
| 20D | 96.42 On 2025-04-24 |
74.84 On 2025-04-08 |
-0.59 | -0.63 | 94.48 On 2025-04-02 |
74.84 On 2025-04-08 |
-20.79 | 87.55 |
| WTD | 95.27 On 2025-04-28 |
92.80 On 2025-04-29 |
-1.41 | -1.50 | 95.27 On 2025-04-28 |
92.80 On 2025-04-29 |
-2.59 | 93.35 |
| MTD | 96.42 On 2025-04-24 |
74.84 On 2025-04-08 |
-0.59 | -0.63 | 94.48 On 2025-04-02 |
74.84 On 2025-04-08 |
-20.79 | 87.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |