SCCO: Southern Copper Corporation

As of Wednesday, October 28th, 2026

$ 193.01

-1.42 -0.73%

Open: 194.04
High: 194.09
Low: 190.58
Volume: 881,849
Previous Close on Tuesday, October 27th, 2026

$ 194.43

+8.42 +4.53%

Open: 190.23
High: 195.16
Low: 185.75
Volume: 1,430,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 194.04 194.09 190.58 193.01 881,849 -1.42 -0.73
2026-10-27 190.23 195.16 185.75 194.43 1,430,096 +8.42 +4.53
2026-10-26 185.67 188.09 184.00 186.01 1,168,217 +1.00 +0.54
2026-10-23 183.38 186.04 180.82 185.01 1,482,663 +1.42 +0.77
2026-10-22 190.00 190.75 181.76 183.59 2,110,801 -14.68 -7.40
2026-10-21 199.99 202.46 190.69 198.27 1,829,912 -4.07 -2.01
2026-10-20 197.40 207.00 196.44 202.34 1,107,378 +0.74 +0.37
2026-10-19 200.92 203.08 197.50 201.60 97,413 +1.09 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.16
On 2026-10-27		 180.82
On 2026-10-23		 -5.26 -2.65 190.75
On 2026-10-22		 180.82
On 2026-10-23		 -5.21 188.41
10D 207.23
On 2026-10-16		 180.82
On 2026-10-23		 -7.67 -3.82 207.23
On 2026-10-16		 180.82
On 2026-10-23		 -12.74 194.65
20D 210.38
On 2026-10-09		 180.82
On 2026-10-23		 -9.63 -4.75 210.38
On 2026-10-09		 180.82
On 2026-10-23		 -14.05 199.30
WTD 195.16
On 2026-10-27		 184.00
On 2026-10-26		 8.00 4.32 195.16
On 2026-10-27		 190.58
On 2026-10-28		 -2.34 191.15
MTD 210.38
On 2026-10-09		 180.82
On 2026-10-23		 -9.63 -4.75 210.38
On 2026-10-09		 180.82
On 2026-10-23		 -14.05 199.30
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

193.01 -1.42 -0.73 881,849