SCCO: Southern Copper Corporation

As of Friday, September 4th, 2026

$ 198.76

-0.77 -0.39%

Open: 196.10
High: 201.10
Low: 196.10
Volume: 787,437
Previous Close on Thursday, September 3rd, 2026

$ 199.53

-4.73 -2.32%

Open: 208.45
High: 209.90
Low: 198.87
Volume: 1,234,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 196.10 201.10 196.10 198.76 787,437 -0.77 -0.39
2026-09-03 208.45 209.90 198.87 199.53 1,234,217 -4.73 -2.32
2026-09-02 204.50 209.14 202.02 204.26 784,721 +2.65 +1.31
2026-09-01 203.10 209.60 200.89 201.61 965,009 -7.26 -3.48
2026-08-31 212.55 213.04 205.00 208.87 1,133,875 -0.93 -0.44
2026-08-28 217.56 217.56 209.57 209.80 1,342,056 -6.48 -3.00
2026-08-27 214.82 219.80 213.98 216.28 1,307,043 +2.53 +1.18
2026-08-26 217.92 220.39 212.84 213.75 942,566 -5.95 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.04
On 2026-08-31		 196.10
On 2026-09-04		 -11.04 -5.26 213.04
On 2026-08-31		 196.10
On 2026-09-04		 -7.95 202.61
10D 220.78
On 2026-08-24		 196.10
On 2026-09-04		 -17.24 -7.98 220.78
On 2026-08-24		 196.10
On 2026-09-04		 -11.18 208.68
20D 220.78
On 2026-08-24		 184.08
On 2026-08-14		 -0.30 -0.15 220.78
On 2026-08-24		 196.10
On 2026-09-04		 -11.18 201.89
WTD 213.04
On 2026-08-31		 196.10
On 2026-09-04		 -11.04 -5.26 213.04
On 2026-08-31		 196.10
On 2026-09-04		 -7.95 202.61
MTD 209.90
On 2026-09-03		 196.10
On 2026-09-04		 -10.11 -4.84 209.90
On 2026-09-03		 196.10
On 2026-09-04		 -6.57 201.04
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

198.76 -0.77 -0.39 787,437