SCCO: Southern Copper Corporation
$ 94.76 |
|
-1.18 -1.23% |
|
| Open: | 94.00 |
| High: | 95.23 |
| Low: | 93.58 |
| Volume: | 1,070,974 |
$ 95.94
-0.12 -0.12%
| Open: | 94.49 |
| High: | 97.07 |
| Low: | 94.45 |
| Volume: | 1,283,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 94.00 | 95.23 | 93.58 | 94.76 | 1,070,974 | -1.18 | -1.23 |
| 2025-06-12 | 94.49 | 97.07 | 94.45 | 95.94 | 1,283,303 | -0.12 | -0.12 |
| 2025-06-11 | 97.59 | 97.60 | 95.74 | 96.06 | 1,259,457 | -1.56 | -1.60 |
| 2025-06-10 | 97.13 | 97.77 | 96.47 | 97.62 | 932,691 | +0.69 | +0.71 |
| 2025-06-09 | 96.38 | 98.59 | 96.07 | 96.93 | 1,037,120 | +1.29 | +1.35 |
| 2025-06-06 | 96.72 | 97.00 | 95.33 | 95.64 | 834,357 | -0.43 | -0.45 |
| 2025-06-05 | 96.75 | 97.65 | 95.66 | 96.07 | 1,671,926 | +2.33 | +2.49 |
| 2025-06-04 | 93.20 | 94.36 | 92.60 | 93.74 | 1,160,451 | +1.24 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-0.88 | -0.92 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 96.26 |
| 10D | 98.59 On 2025-06-09 |
90.81 On 2025-06-03 |
3.85 | 4.23 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 95.17 |
| 20D | 98.59 On 2025-06-09 |
88.54 On 2025-05-16 |
2.55 | 2.77 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 93.38 |
| WTD | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-0.88 | -0.92 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 96.26 |
| MTD | 98.59 On 2025-06-09 |
90.81 On 2025-06-03 |
3.85 | 4.23 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 95.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |