SCCO: Southern Copper Corporation

As of Thursday, April 25th, 2024

$ 109.23

-- 0 0%

Open: 109.23
High: 109.23
Low: 109.23
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 109.23

-0.45 -0.41%

Open: 110.44
High: 111.45
Low: 107.69
Volume: 1,498,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 110.44 111.45 107.69 109.23 1,498,347 -0.45 -0.41
2024-04-23 108.09 111.60 107.79 109.68 1,838,960 -1.90 -1.70
2024-04-22 109.10 112.63 107.33 111.58 1,422,013 -1.85 -1.63
2024-04-19 115.25 116.30 112.95 113.43 1,188,188 -1.91 -1.66
2024-04-18 115.37 116.61 113.05 115.34 1,000,631 +1.17 +1.02
2024-04-17 116.31 117.23 112.62 114.17 1,335,955 +0.34 +0.30
2024-04-16 110.00 114.69 108.80 113.83 1,779,946 -0.25 -0.22
2024-04-15 117.94 118.15 114.06 114.08 1,244,883 -1.17 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.61
On 2024-04-18		 107.33
On 2024-04-22		 -4.94 -4.33 116.61
On 2024-04-18		 107.33
On 2024-04-22		 -7.96 111.85
10D 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -6.98 -6.01 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 113.35
20D 120.37
On 2024-04-12		 102.00
On 2024-03-27		 7.13 6.98 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 111.76
WTD 112.63
On 2024-04-22		 107.33
On 2024-04-22		 -4.20 -3.70 112.63
On 2024-04-22		 107.69
On 2024-04-24		 -4.39 110.16
MTD 120.37
On 2024-04-12		 106.49
On 2024-04-01		 2.71 2.54 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 112.47
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.92 +1.73 +1.08 3,376,523
KO

The Coca-Cola Company

61.93 +0.38 +0.62 10,283,514
PFE

Pfizer Inc.

25.54 -0.74 -2.80 27,526,394
VZ

Verizon Communications Inc.

39.30 -0.20 -0.49 7,948,063
VIX

CBOE Volatility Index

16.19 +0.28 +1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,128.07 -332.85 -0.87 229,007,429
DJTA

Dow Jones Transportation Average

15,266.95 +189.15 +1.25 106,329,095
SPX

S&P 500 Index

5,048.56 -23.07 -0.45
OEX

S&P 100 Index

2,383.82 -16.80 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,429.34 -97.46 -0.56
NYA

NYSE Composite Index

17,741.78 -16.30 -0.09
XAX

NYSE AMEX Composite Index

4,914.68 +18.45 +0.38
RUI

RUSSELL 1000 Index

2,766.48 -12.98 -0.47
RUT

Russell 2000 Index

1,979.19 -16.23 -0.81
RUA

Russell 3000 Index

2,887.77 -14.06 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.19 +0.28 +1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.32 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.93 +0.12 +0.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.01 -45.46 -0.53
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

109.23 0.00 0.00