SCCO: Southern Copper Corporation

As of Tuesday, January 27th, 2026

$ 194.84

+6.43 +3.41%

Open: 190.50
High: 194.99
Low: 188.45
Volume: 2,649,812
Previous Close on Monday, January 26th, 2026

$ 188.41

+4.11 +2.23%

Open: 189.05
High: 193.29
Low: 186.77
Volume: 3,520,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 190.50 194.99 188.45 194.84 2,649,796 +6.43 +3.41
2026-01-26 189.05 193.29 186.77 188.41 3,520,588 +4.11 +2.23
2026-01-23 178.91 185.07 174.45 184.30 2,592,637 +7.89 +4.47
2026-01-22 184.25 184.25 176.10 176.41 2,473,679 -7.65 -4.16
2026-01-21 184.94 191.22 181.50 184.06 3,550,355 -2.19 -1.18
2026-01-20 181.90 186.68 179.00 186.25 1,989,900 +5.30 +2.93
2026-01-16 179.86 181.36 176.01 180.95 2,036,759 -2.02 -1.10
2026-01-15 178.35 184.17 177.60 182.97 1,929,188 +2.71 +1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

55.73 +0.17 +0.31 5,241,355
TRU

TransUnion

82.03 -2.99 -3.52 2,379,562
SOFI

SoFi Technologies Inc.

25.45 -0.35 -1.37 36,153,851
ERIE

Erie Indemnity Company

272.50 -8.05 -2.87 176,434
SCCO

Southern Copper Corporation

194.84 +6.43 +3.41 2,649,812