SCCO: Southern Copper Corporation

As of Friday, December 12th, 2025

$ 142.41

-5.22 -3.54%

Open: 149.00
High: 149.75
Low: 141.84
Volume: 1,747,955
Previous Close on Thursday, December 11th, 2025

$ 147.63

+3.65 +2.54%

Open: 144.41
High: 148.93
Low: 143.44
Volume: 1,236,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 149.00 149.75 141.84 142.41 1,747,955 -5.22 -3.54
2025-12-11 144.41 148.93 143.44 147.63 1,236,693 +3.65 +2.54
2025-12-10 141.73 144.07 139.72 143.98 977,589 +3.58 +2.55
2025-12-09 138.00 141.97 137.36 140.40 954,972 -0.64 -0.45
2025-12-08 141.00 141.85 139.82 141.04 788,309 +0.63 +0.45
2025-12-05 142.00 144.25 140.37 140.41 1,257,010 +0.46 +0.33
2025-12-04 137.50 140.05 136.06 139.95 891,261 +1.36 +0.98
2025-12-03 139.58 140.65 137.52 138.59 1,168,864 +3.69 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.75
On 2025-12-12		 137.36
On 2025-12-09		 2.00 1.42 141.85
On 2025-12-08		 141.85
On 2025-12-08		 0.00 143.09
10D 149.75
On 2025-12-12		 133.26
On 2025-12-02		 7.63 5.66 144.25
On 2025-12-05		 137.36
On 2025-12-09		 -4.78 140.41
20D 149.75
On 2025-12-12		 119.25
On 2025-11-21		 10.38 7.86 132.97
On 2025-11-14		 119.25
On 2025-11-21		 -10.32 133.94
WTD 149.75
On 2025-12-12		 137.36
On 2025-12-09		 2.00 1.42 141.85
On 2025-12-08		 141.85
On 2025-12-08		 0.00 143.09
MTD 149.75
On 2025-12-12		 133.26
On 2025-12-02		 7.63 5.66 144.25
On 2025-12-05		 137.36
On 2025-12-09		 -4.78 140.41
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

142.41 -5.22 -3.54 1,747,955