SCCO: Southern Copper Corporation

As of Tuesday, October 28th, 2025

$ 138.36

+5.37 +4.04%

Open: 131.44
High: 138.96
Low: 131.30
Volume: 1,862,570
Previous Close on Monday, October 27th, 2025

$ 132.99

+3.65 +2.82%

Open: 131.00
High: 133.18
Low: 130.32
Volume: 1,484,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 131.44 138.96 131.30 138.36 1,862,544 +5.37 +4.04
2025-10-27 131.00 133.18 130.32 132.99 1,484,303 +3.65 +2.82
2025-10-24 128.90 131.09 127.74 129.34 1,006,435 +0.97 +0.76
2025-10-23 131.01 131.26 128.20 128.37 1,012,040 +1.45 +1.14
2025-10-22 127.45 128.85 125.24 126.92 1,254,453 -1.40 -1.09
2025-10-21 130.00 131.48 127.70 128.32 1,770,170 -6.62 -4.91
2025-10-20 132.50 135.25 131.44 134.94 1,202,024 +5.13 +3.95
2025-10-17 131.93 132.76 128.56 129.81 1,287,264 -3.46 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.96
On 2025-10-28		 125.24
On 2025-10-22		 10.04 7.82 131.26
On 2025-10-23		 127.74
On 2025-10-24		 -2.68 131.20
10D 138.96
On 2025-10-28		 125.24
On 2025-10-22		 7.61 5.82 136.17
On 2025-10-16		 125.24
On 2025-10-22		 -8.03 131.42
20D 138.96
On 2025-10-28		 121.58
On 2025-10-01		 17.00 14.01 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 129.97
WTD 138.96
On 2025-10-28		 130.32
On 2025-10-27		 9.02 6.97 133.18
On 2025-10-27		 133.18
On 2025-10-27		 0.00 135.68
MTD 138.96
On 2025-10-28		 121.58
On 2025-10-01		 17.00 14.01 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 129.97
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

336.46 -3.71 -1.09 885,329
BFAM

Bright Horizons Family Solutions Inc.

98.33 -0.86 -0.87 696,830
ABT

Abbott Laboratories

126.61 -0.57 -0.45 4,720,810
LII

Lennox International Inc.

501.16 -1.06 -0.21 418,077
SCCO

Southern Copper Corporation

138.36 +5.37 +4.04 1,862,570