SCCO: Southern Copper Corporation

As of Thursday, April 30th, 2026

$ 171.69

+3.26 +1.94%

Open: 172.75
High: 173.88
Low: 168.94
Volume: 1,365,743
Previous Close on Wednesday, April 29th, 2026

$ 168.43

-2.06 -1.21%

Open: 170.52
High: 171.52
Low: 166.48
Volume: 1,264,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 172.75 173.88 168.94 171.69 1,365,743 +3.26 +1.94
2026-04-29 170.52 171.52 166.48 168.43 1,264,892 -2.06 -1.21
2026-04-28 173.98 175.11 168.72 170.49 1,705,286 -7.63 -4.28
2026-04-27 180.00 181.90 176.00 178.12 1,569,086 -2.31 -1.28
2026-04-24 183.11 184.43 179.77 180.43 1,295,206 -1.82 -1.00
2026-04-23 187.71 194.78 180.12 182.25 2,241,012 -5.46 -2.91
2026-04-22 187.87 189.97 186.50 187.71 1,101,936 +4.18 +2.28
2026-04-21 189.82 192.96 182.63 183.53 1,400,565 -7.23 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.43
On 2026-04-24		 166.48
On 2026-04-29		 -10.56 -5.79 184.43
On 2026-04-24		 166.48
On 2026-04-29		 -9.73 173.83
10D 196.00
On 2026-04-17		 166.48
On 2026-04-29		 -16.56 -8.80 196.00
On 2026-04-17		 166.48
On 2026-04-29		 -15.06 180.77
20D 198.93
On 2026-04-14		 166.48
On 2026-04-29		 -6.26 -3.52 198.93
On 2026-04-14		 166.48
On 2026-04-29		 -16.31 183.56
WTD 181.90
On 2026-04-27		 166.48
On 2026-04-29		 -8.74 -4.84 181.90
On 2026-04-27		 166.48
On 2026-04-29		 -8.48 172.18
MTD 198.93
On 2026-04-14		 166.48
On 2026-04-29		 -0.37 -0.22 198.93
On 2026-04-14		 166.48
On 2026-04-29		 -16.31 183.30
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

171.69 +3.26 +1.94 1,365,743