OHI: Omega Healthcare Investors Inc.

As of Friday, June 13th, 2025

$ 37.02

-- 0 0%

Open: 37.07
High: 37.14
Low: 36.66
Volume: 2,228,705
Previous Close on Thursday, June 12th, 2025

$ 37.02

-- 0 0%

Open: 37.04
High: 37.05
Low: 36.57
Volume: 2,949,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 37.07 37.14 36.66 37.02 2,228,705 0.00 0.00
2025-06-12 37.04 37.05 36.57 37.02 2,949,276 0.00 0.00
2025-06-11 36.74 37.49 36.66 37.02 2,011,781 +0.30 +0.82
2025-06-10 36.83 37.09 36.49 36.72 2,631,054 -0.05 -0.14
2025-06-09 37.33 37.37 36.42 36.77 3,044,260 -0.65 -1.74
2025-06-06 37.53 37.85 37.23 37.42 3,268,542 -0.18 -0.48
2025-06-05 37.44 37.68 37.04 37.60 2,467,318 +0.19 +0.51
2025-06-04 37.09 37.60 36.92 37.41 2,242,538 +0.30 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2025-06-11		 36.42
On 2025-06-09		 -0.40 -1.07 37.49
On 2025-06-11		 36.57
On 2025-06-12		 -2.45 36.91
10D 37.85
On 2025-06-06		 36.42
On 2025-06-09		 0.02 0.05 37.85
On 2025-06-06		 36.42
On 2025-06-09		 -3.78 37.12
20D 37.85
On 2025-06-06		 35.88
On 2025-05-23		 0.67 1.84 37.80
On 2025-05-20		 35.88
On 2025-05-23		 -5.08 36.95
WTD 37.49
On 2025-06-11		 36.42
On 2025-06-09		 -0.40 -1.07 37.49
On 2025-06-11		 36.57
On 2025-06-12		 -2.45 36.91
MTD 37.85
On 2025-06-06		 36.42
On 2025-06-09		 0.02 0.05 37.85
On 2025-06-06		 36.42
On 2025-06-09		 -3.78 37.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

37.02 0.00 0.00 2,228,705