OHI: Omega Healthcare Investors Inc.

As of Thursday, October 30th, 2025

$ 39.87

+0.34 +0.86%

Open: 39.54
High: 39.96
Low: 39.38
Volume: 2,032,423
Previous Close on Wednesday, October 29th, 2025

$ 39.53

-0.47 -1.18%

Open: 39.84
High: 40.10
Low: 39.26
Volume: 1,464,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 39.54 39.96 39.38 39.87 2,031,665 +0.34 +0.86
2025-10-29 39.84 40.10 39.26 39.53 1,464,136 -0.47 -1.18
2025-10-28 40.99 41.00 39.86 40.00 1,854,830 -0.92 -2.25
2025-10-27 40.34 40.93 40.16 40.92 1,546,982 +0.43 +1.06
2025-10-24 40.65 40.89 40.45 40.49 1,256,774 -0.20 -0.49
2025-10-23 40.67 40.90 40.48 40.69 1,097,025 +0.04 +0.10
2025-10-22 40.43 40.87 40.31 40.65 977,327 +0.33 +0.82
2025-10-21 41.31 41.32 40.28 40.32 1,032,336 -0.73 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -0.82 -2.02 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -4.24 40.16
10D 41.49
On 2025-10-20		 39.26
On 2025-10-29		 -0.49 -1.21 41.49
On 2025-10-20		 39.26
On 2025-10-29		 -5.37 40.46
20D 42.05
On 2025-10-03		 39.26
On 2025-10-29		 -1.75 -4.20 42.05
On 2025-10-03		 39.26
On 2025-10-29		 -6.62 40.40
WTD 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -0.62 -1.53 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -4.24 40.08
MTD 42.60
On 2025-10-01		 39.26
On 2025-10-29		 -2.35 -5.57 42.60
On 2025-10-01		 39.26
On 2025-10-29		 -7.84 40.54
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

221.00 +1.12 +0.51 1,093,018
OHI

Omega Healthcare Investors Inc.

39.87 +0.34 +0.86 2,032,423