OHI: Omega Healthcare Investors Inc.

As of Monday, June 15th, 2026

$ 45.21

-0.56 -1.22%

Open: 45.37
High: 45.83
Low: 44.77
Volume: 3,423,953
Previous Close on Friday, June 12th, 2026

$ 45.77

+0.49 +1.08%

Open: 45.50
High: 46.37
Low: 45.39
Volume: 1,474,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 45.37 45.83 44.77 45.21 3,423,953 -0.56 -1.22
2026-06-12 45.50 46.37 45.39 45.77 1,474,289 +0.49 +1.08
2026-06-11 46.01 46.34 45.27 45.28 2,441,422 -0.58 -1.26
2026-06-10 46.00 46.46 45.54 45.86 2,450,899 +0.19 +0.42
2026-06-09 44.00 45.69 43.95 45.67 3,238,092 +1.87 +4.27
2026-06-08 44.30 44.73 43.39 43.80 4,574,378 -0.67 -1.51
2026-06-05 43.65 45.16 43.59 44.47 3,643,836 +0.80 +1.83
2026-06-04 44.63 44.92 43.15 43.67 2,355,429 -0.38 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.46
On 2026-06-10		 43.95
On 2026-06-09		 1.41 3.22 46.46
On 2026-06-10		 44.77
On 2026-06-15		 -3.65 45.56
10D 46.46
On 2026-06-10		 43.15
On 2026-06-04		 -0.17 -0.37 45.67
On 2026-06-02		 43.15
On 2026-06-04		 -5.52 44.86
20D 49.33
On 2026-05-20		 43.15
On 2026-06-04		 -2.12 -4.48 49.33
On 2026-05-20		 43.15
On 2026-06-04		 -12.52 46.30
WTD 45.83
On 2026-06-15		 44.77
On 2026-06-15		 -0.56 -1.22 -- -- -- 45.21
MTD 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -1.55 -3.31 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -7.88 44.91
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

45.21 -0.56 -1.22 3,423,953