OHI: Omega Healthcare Investors Inc.

As of Friday, September 12th, 2025

$ 42.48

-0.02 -0.05%

Open: 42.40
High: 42.66
Low: 42.38
Volume: 1,549,989
Previous Close on Thursday, September 11th, 2025

$ 42.50

-0.34 -0.79%

Open: 42.74
High: 42.94
Low: 42.40
Volume: 1,539,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.40 42.66 42.38 42.48 1,549,989 -0.02 -0.05
2025-09-11 42.74 42.94 42.40 42.50 1,539,533 -0.34 -0.79
2025-09-10 42.72 42.98 42.68 42.84 1,451,121 +0.01 +0.02
2025-09-09 43.23 43.23 42.57 42.83 1,464,428 -0.51 -1.18
2025-09-08 42.51 43.41 42.51 43.34 1,388,011 +0.20 +0.46
2025-09-05 43.00 43.14 42.55 43.14 1,467,657 +0.41 +0.96
2025-09-04 42.68 42.87 42.39 42.73 1,824,387 +0.25 +0.59
2025-09-03 42.54 42.95 42.41 42.48 1,626,346 -0.18 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.41
On 2025-09-08		 42.38
On 2025-09-12		 -0.66 -1.53 43.41
On 2025-09-08		 42.38
On 2025-09-12		 -2.36 42.80
10D 43.41
On 2025-09-08		 42.14
On 2025-08-29		 0.28 0.66 43.41
On 2025-09-08		 42.38
On 2025-09-12		 -2.36 42.76
20D 43.41
On 2025-09-08		 40.71
On 2025-08-18		 1.64 4.02 43.41
On 2025-09-08		 42.38
On 2025-09-12		 -2.36 42.30
WTD 43.41
On 2025-09-08		 42.38
On 2025-09-12		 -0.66 -1.53 43.41
On 2025-09-08		 42.38
On 2025-09-12		 -2.36 42.80
MTD 43.41
On 2025-09-08		 42.33
On 2025-09-02		 -0.09 -0.21 43.41
On 2025-09-08		 42.38
On 2025-09-12		 -2.36 42.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

64.97 -0.24 -0.37 11,572,021
BR

Broadridge Financial Solutions Inc.

252.03 -2.79 -1.09 547,701
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.05 0.00 0.00 192,562
OHI

Omega Healthcare Investors Inc.

42.48 -0.02 -0.05 1,549,989