OHI: Omega Healthcare Investors Inc.

As of Tuesday, September 15th, 2026

$ 47.13

-0.21 -0.44%

Open: 47.49
High: 47.66
Low: 46.65
Volume: 2,126,449
Previous Close on Monday, September 14th, 2026

$ 47.34

+0.35 +0.74%

Open: 47.50
High: 48.00
Low: 47.09
Volume: 2,103,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 47.49 47.66 46.65 47.13 2,126,449 -0.21 -0.44
2026-09-14 47.50 48.00 47.09 47.34 2,103,092 +0.35 +0.74
2026-09-11 47.85 47.85 46.71 46.99 3,039,621 +0.04 +0.09
2026-09-10 47.66 47.89 46.57 46.95 2,609,578 -0.24 -0.51
2026-09-09 47.02 47.29 46.43 47.19 2,328,947 +0.16 +0.34
2026-09-08 46.24 47.30 45.76 47.03 2,266,029 +0.65 +1.40
2026-09-04 46.84 47.28 46.34 46.38 1,345,222 -0.66 -1.40
2026-09-03 47.29 47.31 46.72 47.04 1,522,836 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2026-09-14		 46.43
On 2026-09-09		 0.10 0.21 48.00
On 2026-09-14		 46.65
On 2026-09-15		 -2.81 47.12
10D 48.00
On 2026-09-14		 45.76
On 2026-09-08		 1.41 3.08 47.31
On 2026-09-03		 45.76
On 2026-09-08		 -3.29 46.98
20D 48.00
On 2026-09-14		 45.24
On 2026-08-31		 0.56 1.20 47.35
On 2026-08-20		 45.24
On 2026-08-31		 -4.44 46.75
WTD 48.00
On 2026-09-14		 46.65
On 2026-09-15		 0.14 0.30 48.00
On 2026-09-14		 46.65
On 2026-09-15		 -2.81 47.24
MTD 48.00
On 2026-09-14		 45.76
On 2026-09-08		 1.41 3.08 47.31
On 2026-09-03		 45.76
On 2026-09-08		 -3.29 46.98
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.13 -0.21 -0.44 2,126,449