OHI: Omega Healthcare Investors Inc.

As of Friday, July 31st, 2026

$ 50.63

+0.23 +0.46%

Open: 50.25
High: 50.86
Low: 49.49
Volume: 2,429,188
Previous Close on Thursday, July 30th, 2026

$ 50.40

-0.97 -1.89%

Open: 52.39
High: 52.39
Low: 49.76
Volume: 2,291,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 50.25 50.86 49.49 50.63 2,429,188 +0.23 +0.46
2026-07-30 52.39 52.39 49.76 50.40 2,291,627 -0.97 -1.89
2026-07-29 51.84 51.90 51.05 51.37 2,447,385 -0.27 -0.52
2026-07-28 52.00 52.07 51.36 51.64 2,647,221 +0.24 +0.47
2026-07-27 51.51 51.61 51.17 51.40 1,603,202 -0.32 -0.62
2026-07-24 51.43 51.92 51.31 51.72 1,818,608 +0.75 +1.47
2026-07-23 50.76 51.37 50.66 50.97 2,059,481 +0.36 +0.71
2026-07-22 50.89 51.05 50.37 50.61 1,904,013 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.39
On 2026-07-30		 49.49
On 2026-07-31		 -1.09 -2.11 52.39
On 2026-07-30		 49.49
On 2026-07-31		 -5.54 51.09
10D 52.39
On 2026-07-30		 49.37
On 2026-07-20		 0.42 0.84 52.39
On 2026-07-30		 49.49
On 2026-07-31		 -5.54 50.89
20D 52.39
On 2026-07-30		 47.68
On 2026-07-15		 1.23 2.49 52.39
On 2026-07-30		 49.49
On 2026-07-31		 -5.54 49.94
WTD 52.39
On 2026-07-30		 49.49
On 2026-07-31		 -1.09 -2.11 52.39
On 2026-07-30		 49.49
On 2026-07-31		 -5.54 51.09
MTD 52.39
On 2026-07-30		 47.68
On 2026-07-15		 2.95 6.19 52.39
On 2026-07-30		 49.49
On 2026-07-31		 -5.54 49.84
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

117.73 -0.50 -0.42 1,828,662
MCY

Mercury General Corporation

107.12 +0.39 +0.37 232,593
OHI

Omega Healthcare Investors Inc.

50.63 +0.23 +0.46 2,429,188