OHI: Omega Healthcare Investors Inc.

As of Friday, January 30th, 2026

$ 43.88

+0.47 +1.08%

Open: 43.39
High: 43.94
Low: 42.92
Volume: 2,144,010
Previous Close on Thursday, January 29th, 2026

$ 43.41

+0.25 +0.58%

Open: 42.40
High: 43.43
Low: 42.18
Volume: 2,652,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 43.39 43.94 42.92 43.88 2,144,010 +0.47 +1.08
2026-01-29 42.40 43.43 42.18 43.41 2,652,728 +0.25 +0.58
2026-01-28 43.11 43.64 42.95 43.16 2,185,905 -0.02 -0.05
2026-01-27 44.11 44.25 43.17 43.18 2,388,968 -0.82 -1.86
2026-01-26 43.84 44.22 43.63 44.00 1,629,602 +0.30 +0.69
2026-01-23 43.26 43.77 42.91 43.70 1,855,940 +0.45 +1.04
2026-01-22 44.54 44.70 43.23 43.25 2,123,126 -1.45 -3.24
2026-01-21 45.05 45.20 44.35 44.70 1,824,159 -0.34 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2026-01-27		 42.18
On 2026-01-29		 0.18 0.41 44.25
On 2026-01-27		 42.18
On 2026-01-29		 -4.68 43.53
10D 45.20
On 2026-01-21		 42.18
On 2026-01-29		 -0.60 -1.35 45.20
On 2026-01-21		 42.18
On 2026-01-29		 -6.68 43.90
20D 45.62
On 2026-01-07		 42.18
On 2026-01-29		 -0.46 -1.04 45.62
On 2026-01-07		 42.18
On 2026-01-29		 -7.54 44.18
WTD 44.25
On 2026-01-27		 42.18
On 2026-01-29		 0.18 0.41 44.25
On 2026-01-27		 42.18
On 2026-01-29		 -4.68 43.53
MTD 45.62
On 2026-01-07		 42.18
On 2026-01-29		 -0.46 -1.04 45.62
On 2026-01-07		 42.18
On 2026-01-29		 -7.54 44.18
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
TQQQ

ProShares UltraPro QQQ

54.00 -2.04 -3.64 109,554,099
GDDY

GoDaddy Inc.

100.52 +1.28 +1.29 2,007,787
MCY

Mercury General Corporation

87.59 +0.43 +0.49 289,093
OHI

Omega Healthcare Investors Inc.

43.88 +0.47 +1.08 2,144,010