OHI: Omega Healthcare Investors Inc.

As of Friday, May 1st, 2026

$ 46.98

+0.01 +0.02%

Open: 47.00
High: 47.34
Low: 46.74
Volume: 1,861,791
Previous Close on Thursday, April 30th, 2026

$ 46.97

+0.24 +0.51%

Open: 46.84
High: 47.30
Low: 46.61
Volume: 2,379,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 47.00 47.34 46.74 46.98 1,861,791 +0.01 +0.02
2026-04-30 46.84 47.30 46.61 46.97 2,379,948 +0.24 +0.51
2026-04-29 47.40 48.34 46.05 46.73 3,233,587 -0.69 -1.46
2026-04-28 46.99 47.53 46.98 47.42 2,987,242 +0.75 +1.61
2026-04-27 46.45 47.20 46.45 46.67 2,030,838 +0.26 +0.56
2026-04-24 46.29 46.61 46.05 46.41 2,102,922 +0.06 +0.13
2026-04-23 45.25 46.53 45.25 46.35 2,485,662 +1.34 +2.98
2026-04-22 46.00 46.04 44.67 45.01 2,720,602 -0.94 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.34
On 2026-04-29		 46.05
On 2026-04-29		 0.57 1.23 48.34
On 2026-04-29		 46.61
On 2026-04-30		 -3.59 46.95
10D 48.34
On 2026-04-29		 44.67
On 2026-04-22		 0.16 0.34 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 46.50
20D 48.34
On 2026-04-29		 44.30
On 2026-04-14		 1.98 4.40 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 46.16
WTD 48.34
On 2026-04-29		 46.05
On 2026-04-29		 0.57 1.23 48.34
On 2026-04-29		 46.61
On 2026-04-30		 -3.59 46.95
MTD 47.34
On 2026-05-01		 46.74
On 2026-05-01		 0.01 0.02 -- -- -- 46.98
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

46.98 +0.01 +0.02 1,861,791