OHI: Omega Healthcare Investors Inc.

As of Tuesday, April 29th, 2025

$ 38.23

+0.22 +0.58%

Open: 37.99
High: 38.40
Low: 37.73
Volume: 2,199,536
Previous Close on Monday, April 28th, 2025

$ 38.01

+0.27 +0.72%

Open: 37.72
High: 38.09
Low: 37.46
Volume: 2,062,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 37.99 38.40 37.73 38.23 2,199,536 +0.22 +0.58
2025-04-28 37.72 38.09 37.46 38.01 2,062,664 +0.27 +0.72
2025-04-25 38.03 38.10 37.54 37.74 2,214,255 -0.11 -0.29
2025-04-24 38.04 38.27 37.69 37.85 2,132,252 -0.17 -0.45
2025-04-23 38.38 38.48 37.80 38.02 2,482,756 -0.37 -0.96
2025-04-22 38.26 38.68 37.95 38.39 2,182,744 +0.54 +1.43
2025-04-21 38.43 38.54 37.48 37.85 3,035,654 -0.72 -1.87
2025-04-17 38.41 38.91 38.31 38.57 2,135,720 +0.27 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.48
On 2025-04-23		 37.46
On 2025-04-28		 -0.16 -0.42 38.48
On 2025-04-23		 37.46
On 2025-04-28		 -2.65 37.97
10D 38.91
On 2025-04-17		 37.46
On 2025-04-28		 0.09 0.24 38.91
On 2025-04-17		 37.46
On 2025-04-28		 -3.73 38.12
20D 39.65
On 2025-04-03		 35.04
On 2025-04-09		 0.15 0.39 39.65
On 2025-04-03		 35.04
On 2025-04-09		 -11.63 37.84
WTD 38.40
On 2025-04-29		 37.46
On 2025-04-28		 0.49 1.30 38.09
On 2025-04-28		 38.09
On 2025-04-28		 0.00 38.12
MTD 39.65
On 2025-04-03		 35.04
On 2025-04-09		 0.15 0.39 39.65
On 2025-04-03		 35.04
On 2025-04-09		 -11.63 37.84
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

3.98 +0.02 +0.51 21,254,775
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
IEMG

iShares Core MSCI Emerging Markets ETF

54.10 +0.20 +0.37 4,104,943
BTG

B2Gold Corp.

3.10 +0.01 +0.32 27,515,609
OHI

Omega Healthcare Investors Inc.

38.23 +0.22 +0.58 2,199,536