OHI: Omega Healthcare Investors Inc.

As of Friday, April 26th, 2024

$ 31.09

+0.19 +0.61%

Open: 30.96
High: 31.51
Low: 30.78
Volume: 1,563,332
Previous Close on Thursday, April 25th, 2024

$ 30.90

+0.22 +0.72%

Open: 30.53
High: 31.03
Low: 30.51
Volume: 1,505,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.96 31.51 30.78 31.09 1,563,332 +0.19 +0.61
2024-04-25 30.53 31.03 30.51 30.90 1,505,648 +0.22 +0.72
2024-04-24 30.51 30.78 30.39 30.68 970,819 -0.01 -0.03
2024-04-23 30.35 30.70 30.30 30.69 1,603,837 +0.43 +1.42
2024-04-22 30.57 30.62 29.66 30.26 2,422,717 -0.16 -0.53
2024-04-19 30.00 30.52 30.00 30.42 1,141,408 +0.44 +1.47
2024-04-18 30.05 30.12 29.85 29.98 1,441,464 +0.02 +0.07
2024-04-17 30.23 30.31 29.88 29.96 1,733,692 -0.15 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.51
On 2024-04-26		 29.66
On 2024-04-22		 0.67 2.20 30.62
On 2024-04-22		 30.62
On 2024-04-22		 0.00 30.72
10D 31.51
On 2024-04-26		 29.66
On 2024-04-22		 0.59 1.93 30.71
On 2024-04-15		 29.66
On 2024-04-22		 -3.42 30.44
20D 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -0.58 -1.83 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -7.31 30.88
WTD 31.51
On 2024-04-26		 29.66
On 2024-04-22		 0.67 2.20 30.62
On 2024-04-22		 30.62
On 2024-04-22		 0.00 30.72
MTD 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -0.58 -1.83 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -7.31 30.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

31.09 +0.19 +0.61 1,563,332