OHI: Omega Healthcare Investors Inc.

As of Friday, October 30th, 2026

$ 46.98

+0.14 +0.30%

Open: 47.26
High: 47.49
Low: 46.81
Volume: 2,333,045
Previous Close on Thursday, October 29th, 2026

$ 46.84

+1.20 +2.63%

Open: 46.14
High: 47.05
Low: 45.96
Volume: 2,059,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.26 47.49 46.81 46.98 2,333,045 +0.14 +0.30
2026-10-29 46.14 47.05 45.96 46.84 2,059,110 +1.20 +2.63
2026-10-28 45.68 46.00 45.05 45.64 3,270,328 -0.49 -1.06
2026-10-27 46.75 46.75 45.94 46.13 1,907,291 -0.88 -1.87
2026-10-26 46.40 47.29 46.30 47.01 2,032,325 +0.78 +1.69
2026-10-23 46.49 46.85 45.89 46.23 1,862,177 -0.07 -0.15
2026-10-22 44.92 46.42 44.86 46.30 2,009,818 +1.85 +4.16
2026-10-21 45.59 45.64 44.36 44.45 1,699,595 -1.10 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.49
On 2026-10-30		 45.05
On 2026-10-28		 0.75 1.62 47.29
On 2026-10-26		 45.05
On 2026-10-28		 -4.74 46.52
10D 47.49
On 2026-10-30		 44.36
On 2026-10-21		 1.34 2.94 47.29
On 2026-10-26		 45.05
On 2026-10-28		 -4.74 46.00
20D 47.49
On 2026-10-30		 43.45
On 2026-10-08		 1.26 2.76 46.24
On 2026-10-05		 43.45
On 2026-10-08		 -6.03 45.46
WTD 47.49
On 2026-10-30		 45.05
On 2026-10-28		 0.75 1.62 47.29
On 2026-10-26		 45.05
On 2026-10-28		 -4.74 46.52
MTD 47.49
On 2026-10-30		 43.45
On 2026-10-08		 0.67 1.45 46.24
On 2026-10-05		 43.45
On 2026-10-08		 -6.03 45.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

46.98 +0.14 +0.30 2,333,045