OMF: OneMain Holdings Inc.

As of Tuesday, April 29th, 2025

$ 48.63

-0.52 -1.06%

Open: 49.11
High: 50.25
Low: 47.82
Volume: 1,944,827
Previous Close on Monday, April 28th, 2025

$ 49.15

+0.36 +0.74%

Open: 48.84
High: 49.80
Low: 48.26
Volume: 1,599,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 49.11 50.25 47.82 48.63 1,944,827 -0.52 -1.06
2025-04-28 48.84 49.80 48.26 49.15 1,599,682 +0.36 +0.74
2025-04-25 48.74 49.20 48.48 48.79 812,139 +0.10 +0.21
2025-04-24 46.79 48.89 46.51 48.69 1,122,433 +2.09 +4.48
2025-04-23 47.69 49.03 46.30 46.60 1,373,400 +0.78 +1.70
2025-04-22 44.61 46.00 44.22 45.82 1,370,661 +2.17 +4.97
2025-04-21 44.23 44.79 43.45 43.65 1,411,366 -0.76 -1.71
2025-04-17 44.26 45.20 44.07 44.41 1,010,396 +0.31 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.25
On 2025-04-29		 46.30
On 2025-04-23		 2.81 6.13 49.03
On 2025-04-23		 46.51
On 2025-04-24		 -5.15 48.37
10D 50.25
On 2025-04-29		 43.35
On 2025-04-16		 4.49 10.17 49.03
On 2025-04-23		 46.51
On 2025-04-24		 -5.15 46.46
20D 51.41
On 2025-04-02		 38.00
On 2025-04-07		 -0.25 -0.51 51.41
On 2025-04-02		 38.00
On 2025-04-07		 -26.08 45.40
WTD 50.25
On 2025-04-29		 47.82
On 2025-04-29		 -0.16 -0.33 49.80
On 2025-04-28		 49.80
On 2025-04-28		 0.00 48.89
MTD 51.41
On 2025-04-02		 38.00
On 2025-04-07		 -0.25 -0.51 51.41
On 2025-04-02		 38.00
On 2025-04-07		 -26.08 45.40
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

73.88 +0.18 +0.24 75,494
EWY

iShares MSCI South Korea ETF

56.10 +0.45 +0.81 1,849,928
IEV

iShares Europe ETF

60.33 +0.18 +0.30 193,114
SPLV

Invesco S&P 500 Low Volatility ETF

72.42 +0.53 +0.74 2,488,436
OMF

OneMain Holdings Inc.

48.63 -0.52 -1.06 1,944,827