OMF: OneMain Holdings Inc.

As of Friday, June 12th, 2026

$ 56.71

-0.01 -0.02%

Open: 56.97
High: 57.46
Low: 56.59
Volume: 826,485
Previous Close on Thursday, June 11th, 2026

$ 56.72

+2.20 +4.04%

Open: 54.71
High: 56.75
Low: 54.28
Volume: 1,193,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 56.97 57.46 56.59 56.71 826,485 -0.01 -0.02
2026-06-11 54.71 56.75 54.28 56.72 1,193,638 +2.20 +4.04
2026-06-10 55.52 55.77 54.38 54.52 683,623 -1.28 -2.29
2026-06-09 54.87 56.40 54.23 55.80 895,514 +1.74 +3.22
2026-06-08 55.15 55.68 53.81 54.06 1,199,702 -1.30 -2.35
2026-06-05 55.36 55.59 54.89 55.36 782,101 +0.08 +0.14
2026-06-04 53.79 55.67 53.79 55.28 957,996 +1.87 +3.50
2026-06-03 53.83 54.19 53.33 53.41 1,023,464 -1.11 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.46
On 2026-06-12		 53.81
On 2026-06-08		 1.35 2.44 56.40
On 2026-06-09		 54.38
On 2026-06-10		 -3.58 55.56
10D 57.46
On 2026-06-12		 53.33
On 2026-06-03		 1.40 2.53 56.40
On 2026-06-09		 54.38
On 2026-06-10		 -3.58 55.11
20D 57.46
On 2026-06-12		 52.19
On 2026-05-20		 2.76 5.12 55.57
On 2026-05-29		 53.33
On 2026-06-03		 -4.02 54.50
WTD 57.46
On 2026-06-12		 53.81
On 2026-06-08		 1.35 2.44 56.40
On 2026-06-09		 54.38
On 2026-06-10		 -3.58 55.56
MTD 57.46
On 2026-06-12		 53.33
On 2026-06-03		 1.40 2.53 56.40
On 2026-06-09		 54.38
On 2026-06-10		 -3.58 55.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

68.85 -0.70 -1.01 19,615,064
OMF

OneMain Holdings Inc.

56.71 -0.01 -0.02 826,485