OMF: OneMain Holdings Inc.
$ 62.75 |
|
+0.69 +1.11% |
|
| Open: | 62.99 |
| High: | 63.29 |
| Low: | 62.07 |
| Volume: | 71,682 |
$ 62.06
-0.53 -0.85%
| Open: | 62.66 |
| High: | 62.96 |
| Low: | 61.64 |
| Volume: | 1,164,640 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 62.99 | 63.29 | 62.07 | 62.75 | 71,682 | +0.69 | +1.11 |
| 2026-09-10 | 62.66 | 62.96 | 61.64 | 62.06 | 1,164,640 | -0.53 | -0.85 |
| 2026-09-09 | 63.20 | 63.27 | 62.45 | 62.59 | 825,987 | -0.72 | -1.14 |
| 2026-09-08 | 64.21 | 64.42 | 63.21 | 63.31 | 1,374,351 | -1.32 | -2.04 |
| 2026-09-04 | 64.10 | 65.35 | 64.07 | 64.63 | 568,883 | +0.05 | +0.08 |
| 2026-09-03 | 63.84 | 64.69 | 63.61 | 64.58 | 854,302 | +1.44 | +2.28 |
| 2026-09-02 | 61.74 | 63.58 | 61.74 | 63.14 | 839,345 | +2.03 | +3.32 |
| 2026-09-01 | 61.99 | 62.72 | 61.00 | 61.11 | 916,539 | -1.35 | -2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.35 On 2026-09-04 |
61.64 On 2026-09-10 |
-1.83 | -2.83 | 65.35 On 2026-09-04 |
61.64 On 2026-09-10 |
-5.68 | 63.07 |
| 10D | 65.35 On 2026-09-04 |
61.00 On 2026-09-01 |
-1.14 | -1.78 | 65.35 On 2026-09-04 |
61.64 On 2026-09-10 |
-5.68 | 62.95 |
| 20D | 66.35 On 2026-08-18 |
61.00 On 2026-09-01 |
-2.54 | -3.89 | 66.35 On 2026-08-18 |
61.00 On 2026-09-01 |
-8.06 | 63.36 |
| WTD | 64.42 On 2026-09-08 |
61.64 On 2026-09-10 |
-1.88 | -2.91 | 64.42 On 2026-09-08 |
61.64 On 2026-09-10 |
-4.32 | 62.68 |
| MTD | 65.35 On 2026-09-04 |
61.00 On 2026-09-01 |
0.29 | 0.46 | 65.35 On 2026-09-04 |
61.64 On 2026-09-10 |
-5.68 | 63.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |