OMF: OneMain Holdings Inc.

As of Wednesday, April 29th, 2026

$ 57.91

-0.72 -1.23%

Open: 58.52
High: 59.20
Low: 57.19
Volume: 1,029,839
Previous Close on Tuesday, April 28th, 2026

$ 58.63

-0.35 -0.59%

Open: 59.42
High: 59.84
Low: 58.47
Volume: 726,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 58.52 59.20 57.19 57.91 1,029,839 -0.72 -1.23
2026-04-28 59.42 59.84 58.47 58.63 726,117 -0.35 -0.59
2026-04-27 59.33 60.30 58.98 58.98 872,163 -0.46 -0.77
2026-04-24 59.08 59.85 58.96 59.44 1,101,912 +0.44 +0.75
2026-04-23 59.39 60.04 58.23 59.00 711,473 -0.71 -1.19
2026-04-22 59.21 59.99 59.07 59.71 7,928 +0.80 +1.36
2026-04-21 59.88 60.45 58.57 58.91 944,582 -1.01 -1.69
2026-04-20 58.93 59.98 58.93 59.92 742,358 +0.66 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.30
On 2026-04-27		 57.19
On 2026-04-29		 -1.80 -3.01 60.30
On 2026-04-27		 57.19
On 2026-04-29		 -5.16 58.79
10D 60.45
On 2026-04-21		 57.19
On 2026-04-29		 0.25 0.43 60.45
On 2026-04-21		 57.19
On 2026-04-29		 -5.39 58.94
20D 60.45
On 2026-04-21		 52.47
On 2026-04-02		 4.42 8.26 60.45
On 2026-04-21		 57.19
On 2026-04-29		 -5.39 57.34
WTD 60.30
On 2026-04-27		 57.19
On 2026-04-29		 -1.53 -2.57 60.30
On 2026-04-27		 57.19
On 2026-04-29		 -5.16 58.51
MTD 60.45
On 2026-04-21		 52.47
On 2026-04-02		 4.42 8.26 60.45
On 2026-04-21		 57.19
On 2026-04-29		 -5.39 57.34
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

57.91 -0.72 -1.23 1,029,839