OMF: OneMain Holdings Inc.

As of Tuesday, January 27th, 2026

$ 65.17

-0.38 -0.58%

Open: 65.55
High: 66.21
Low: 64.08
Volume: 1,897,580
Previous Close on Monday, January 26th, 2026

$ 65.55

+1.09 +1.69%

Open: 64.97
High: 65.57
Low: 64.10
Volume: 1,137,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 65.55 66.21 64.08 65.17 1,897,575 -0.38 -0.58
2026-01-26 64.97 65.57 64.10 65.55 1,137,801 +1.09 +1.69
2026-01-23 64.76 65.15 63.43 64.46 1,149,734 -0.91 -1.39
2026-01-22 64.31 65.53 64.13 65.37 1,600,602 +1.33 +2.08
2026-01-21 63.75 64.53 63.50 64.04 999,531 +0.53 +0.83
2026-01-20 63.83 64.85 63.24 63.51 1,152,136 -1.89 -2.89
2026-01-16 65.01 66.33 65.01 65.40 1,335,089 +0.36 +0.55
2026-01-15 66.45 66.68 64.97 65.04 1,286,021 -1.06 -1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

65.17 -0.38 -0.58 1,897,580