OMF: OneMain Holdings Inc.

As of Friday, June 13th, 2025

$ 51.87

-1.29 -2.43%

Open: 52.20
High: 52.71
Low: 51.64
Volume: 656,023
Previous Close on Thursday, June 12th, 2025

$ 53.16

-0.37 -0.69%

Open: 52.80
High: 53.18
Low: 52.21
Volume: 704,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 52.20 52.71 51.64 51.87 656,023 -1.29 -2.43
2025-06-12 52.80 53.18 52.21 53.16 704,127 -0.37 -0.69
2025-06-11 53.25 54.33 53.14 53.53 880,179 +0.67 +1.27
2025-06-10 52.95 53.32 52.53 52.86 861,078 -0.01 -0.02
2025-06-09 53.77 53.77 52.85 52.87 1,062,617 -0.48 -0.90
2025-06-06 52.73 53.40 52.30 53.35 686,606 +1.46 +2.81
2025-06-05 51.59 52.36 51.22 51.89 727,130 +0.18 +0.35
2025-06-04 52.53 52.67 51.69 51.71 527,059 -0.74 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -1.48 -2.77 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.86
10D 54.33
On 2025-06-11		 50.36
On 2025-06-02		 0.03 0.06 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.52
20D 54.33
On 2025-06-11		 48.79
On 2025-05-23		 0.41 0.80 52.01
On 2025-05-16		 48.79
On 2025-05-23		 -6.19 51.95
WTD 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -1.48 -2.77 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.86
MTD 54.33
On 2025-06-11		 50.36
On 2025-06-02		 0.03 0.06 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

9,502.13 -122.54 -1.27
EWY

iShares MSCI South Korea ETF

66.42 -1.27 -1.88 5,019,613
IEV

iShares Europe ETF

63.45 -1.14 -1.76 468,373
OMF

OneMain Holdings Inc.

51.87 -1.29 -2.43 656,023