OMF: OneMain Holdings Inc.

As of Tuesday, October 28th, 2025

$ 57.87

-0.36 -0.62%

Open: 58.20
High: 58.33
Low: 57.53
Volume: 1,481,171
Previous Close on Monday, October 27th, 2025

$ 58.23

+1.12 +1.96%

Open: 57.73
High: 58.54
Low: 57.64
Volume: 1,287,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 58.20 58.33 57.53 57.87 1,481,161 -0.36 -0.62
2025-10-27 57.73 58.54 57.64 58.23 1,287,538 +1.12 +1.96
2025-10-24 57.54 58.39 57.04 57.11 1,017,717 +0.75 +1.33
2025-10-23 56.19 56.90 55.89 56.36 976,197 +0.51 +0.91
2025-10-22 56.90 57.27 55.67 55.85 872,528 -0.68 -1.20
2025-10-21 55.57 57.08 55.38 56.53 1,409,972 +1.05 +1.89
2025-10-20 54.65 56.10 54.39 55.48 972,766 +1.35 +2.49
2025-10-17 53.68 54.68 53.32 54.13 719,233 +0.86 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.54
On 2025-10-27		 55.67
On 2025-10-22		 1.34 2.37 57.27
On 2025-10-22		 55.89
On 2025-10-23		 -2.41 57.08
10D 58.54
On 2025-10-27		 52.96
On 2025-10-16		 2.05 3.67 56.74
On 2025-10-15		 52.96
On 2025-10-16		 -6.67 55.99
20D 58.54
On 2025-10-27		 52.09
On 2025-10-10		 1.41 2.50 57.21
On 2025-10-01		 52.09
On 2025-10-10		 -8.95 55.48
WTD 58.54
On 2025-10-27		 57.53
On 2025-10-28		 0.76 1.33 58.54
On 2025-10-27		 57.53
On 2025-10-28		 -1.73 58.05
MTD 58.54
On 2025-10-27		 52.09
On 2025-10-10		 1.41 2.50 57.21
On 2025-10-01		 52.09
On 2025-10-10		 -8.95 55.48
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

190.02 -0.52 -0.27 99,099
UVXY

ProShares Ultra VIX Short-Term Futures

10.12 +0.39 +4.01 25,403,468
OMI

Owens & Minor Inc.

5.28 -0.20 -3.65 1,110,270
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.39 -0.71 -0.84 87,507
OMF

OneMain Holdings Inc.

57.87 -0.36 -0.62 1,481,171