OMF: OneMain Holdings Inc.

As of Wednesday, July 29th, 2026

$ 62.94

+0.70 +1.12%

Open: 61.14
High: 64.65
Low: 61.14
Volume: 1,702,640
Previous Close on Tuesday, July 28th, 2026

$ 62.24

+0.98 +1.60%

Open: 61.53
High: 62.36
Low: 61.24
Volume: 1,134,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 61.14 64.65 61.14 62.94 1,702,640 +0.70 +1.12
2026-07-28 61.53 62.36 61.24 62.24 1,134,320 +0.98 +1.60
2026-07-27 60.19 61.50 60.18 61.26 1,285,260 +1.52 +2.54
2026-07-24 58.75 60.21 58.60 59.74 990,984 +0.96 +1.63
2026-07-23 59.01 59.36 58.16 58.78 970,754 -1.04 -1.74
2026-07-22 59.82 59.99 59.27 59.82 59,024 -0.18 -0.30
2026-07-21 60.36 60.67 59.34 60.00 631,548 -0.20 -0.33
2026-07-20 60.48 60.92 60.08 60.20 914,495 -0.10 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.65
On 2026-07-29		 58.16
On 2026-07-23		 3.12 5.22 59.36
On 2026-07-23		 59.36
On 2026-07-23		 0.00 60.99
10D 64.65
On 2026-07-29		 58.16
On 2026-07-23		 2.36 3.90 61.45
On 2026-07-16		 58.16
On 2026-07-23		 -5.35 60.65
20D 64.65
On 2026-07-29		 56.12
On 2026-07-08		 1.97 3.23 61.35
On 2026-07-01		 56.12
On 2026-07-08		 -8.52 60.06
WTD 64.65
On 2026-07-29		 60.18
On 2026-07-27		 3.20 5.36 61.50
On 2026-07-27		 61.50
On 2026-07-27		 0.00 62.15
MTD 64.65
On 2026-07-29		 56.12
On 2026-07-08		 1.97 3.23 61.35
On 2026-07-01		 56.12
On 2026-07-08		 -8.52 60.06
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.54 -0.08 -2.21 26,838,839
UBER

Uber Technologies Inc.

71.20 +0.46 +0.65 11,801,165
UHS

Universal Health Services Inc.

168.16 +1.94 +1.17 1,382,474
SIG

Signet Jewelers Limited

98.86 +0.82 +0.84 75,543
OMF

OneMain Holdings Inc.

62.94 +0.70 +1.12 1,702,640