OMF: OneMain Holdings Inc.

As of Monday, September 16th, 2024

$ 47.02

+1.24 +2.71%

Open: 46.00
High: 47.21
Low: 45.79
Volume: 1,188,398
Previous Close on Friday, September 13th, 2024

$ 45.78

+1.39 +3.13%

Open: 45.00
High: 45.80
Low: 44.85
Volume: 891,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 46.00 47.21 45.79 47.02 1,188,398 +1.24 +2.71
2024-09-13 45.00 45.80 44.85 45.78 891,614 +1.39 +3.13
2024-09-12 44.14 45.04 44.11 44.39 1,217,129 +0.49 +1.12
2024-09-11 42.87 44.35 41.94 43.90 1,922,500 +0.63 +1.46
2024-09-10 43.54 44.09 41.70 43.27 2,969,889 -0.69 -1.57
2024-09-09 44.73 44.86 43.43 43.96 1,791,746 -0.45 -1.01
2024-09-06 47.54 48.16 44.28 44.41 1,699,098 -3.13 -6.58
2024-09-05 48.38 48.45 47.33 47.54 537,205 -0.46 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.21
On 2024-09-16		 41.70
On 2024-09-10		 3.06 6.96 44.09
On 2024-09-10		 44.09
On 2024-09-10		 0.00 44.87
10D 49.40
On 2024-09-03		 41.70
On 2024-09-10		 -2.39 -4.84 49.40
On 2024-09-03		 41.70
On 2024-09-10		 -15.59 45.68
20D 50.00
On 2024-08-29		 41.70
On 2024-09-10		 0.44 0.94 50.00
On 2024-08-29		 41.70
On 2024-09-10		 -16.60 47.01
WTD 47.21
On 2024-09-16		 45.79
On 2024-09-16		 1.24 2.71 -- -- -- 47.02
MTD 49.40
On 2024-09-03		 41.70
On 2024-09-10		 -2.39 -4.84 49.40
On 2024-09-03		 41.70
On 2024-09-10		 -15.59 45.68
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

47.02 +1.24 +2.71 1,188,398