OMF: OneMain Holdings Inc.

As of Friday, October 16th, 2026

$ 55.95

+0.16 +0.29%

Open: 55.42
High: 57.15
Low: 55.42
Volume: 6,773
Previous Close on Thursday, October 15th, 2026

$ 55.79

+1.15 +2.10%

Open: 55.09
High: 55.98
Low: 54.53
Volume: 1,136,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 55.42 57.15 55.42 55.95 6,773 +0.16 +0.29
2026-10-15 55.09 55.98 54.53 55.79 1,136,711 +1.15 +2.10
2026-10-14 55.34 55.64 54.04 54.64 944,961 -1.44 -2.57
2026-10-13 56.39 56.64 55.45 56.08 814,945 +0.14 +0.25
2026-10-12 55.67 56.18 55.34 55.94 931,958 -0.13 -0.23
2026-10-09 56.30 56.40 55.65 56.07 745,755 -0.35 -0.62
2026-10-08 55.50 56.58 55.40 56.42 978,083 +0.35 +0.62
2026-10-07 55.58 56.10 55.30 56.07 723,402 -0.11 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.15
On 2026-10-16		 54.04
On 2026-10-14		 -0.12 -0.21 56.64
On 2026-10-13		 54.04
On 2026-10-14		 -4.60 55.68
10D 57.15
On 2026-10-16		 54.04
On 2026-10-14		 -0.07 -0.12 56.64
On 2026-10-13		 54.04
On 2026-10-14		 -4.60 55.94
20D 61.69
On 2026-09-22		 54.04
On 2026-10-14		 -4.86 -7.99 61.69
On 2026-09-22		 54.04
On 2026-10-14		 -12.41 56.50
WTD 57.15
On 2026-10-16		 54.04
On 2026-10-14		 -0.12 -0.21 56.64
On 2026-10-13		 54.04
On 2026-10-14		 -4.60 55.68
MTD 57.15
On 2026-10-16		 54.04
On 2026-10-14		 0.56 1.01 56.92
On 2026-10-02		 54.04
On 2026-10-14		 -5.07 55.94
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

55.95 +0.16 +0.29 6,773