OMF: OneMain Holdings Inc.

As of Friday, September 12th, 2025

$ 60.58

-1.18 -1.91%

Open: 61.62
High: 61.62
Low: 60.53
Volume: 610,909
Previous Close on Thursday, September 11th, 2025

$ 61.76

+1.00 +1.65%

Open: 61.01
High: 61.88
Low: 60.57
Volume: 564,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 61.62 61.62 60.53 60.58 610,909 -1.18 -1.91
2025-09-11 61.01 61.88 60.57 61.76 564,718 +1.00 +1.65
2025-09-10 60.65 61.52 60.32 60.76 645,376 -0.09 -0.15
2025-09-09 60.87 61.28 60.60 60.85 649,604 -0.28 -0.46
2025-09-08 61.49 61.55 60.46 61.13 705,153 -0.37 -0.60
2025-09-05 62.64 63.25 60.76 61.50 874,829 -1.11 -1.77
2025-09-04 62.41 62.84 61.74 62.61 706,229 +0.58 +0.94
2025-09-03 61.10 62.14 60.91 62.03 1,088,974 +0.92 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.88
On 2025-09-11		 60.32
On 2025-09-10		 -0.92 -1.50 61.88
On 2025-09-11		 60.53
On 2025-09-12		 -2.18 61.02
10D 63.25
On 2025-09-05		 59.90
On 2025-09-02		 -1.01 -1.64 63.25
On 2025-09-05		 60.32
On 2025-09-10		 -4.63 61.42
20D 63.25
On 2025-09-05		 57.09
On 2025-08-18		 2.09 3.57 63.25
On 2025-09-05		 60.32
On 2025-09-10		 -4.63 60.39
WTD 61.88
On 2025-09-11		 60.32
On 2025-09-10		 -0.92 -1.50 61.88
On 2025-09-11		 60.53
On 2025-09-12		 -2.18 61.02
MTD 63.25
On 2025-09-05		 59.90
On 2025-09-02		 -1.28 -2.07 63.25
On 2025-09-05		 60.32
On 2025-09-10		 -4.63 61.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

84.24 -0.96 -1.13 66,280
OMF

OneMain Holdings Inc.

60.58 -1.18 -1.91 610,909