OMF: OneMain Holdings Inc.

As of Wednesday, May 14th, 2025

$ 52.23

-0.15 -0.29%

Open: 52.21
High: 52.48
Low: 51.69
Volume: 863,558
Previous Close on Tuesday, May 13th, 2025

$ 52.38

+0.58 +1.12%

Open: 52.00
High: 52.81
Low: 51.82
Volume: 1,055,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 52.21 52.48 51.69 52.23 863,558 -0.15 -0.29
2025-05-13 52.00 52.81 51.82 52.38 1,055,483 +0.58 +1.12
2025-05-12 51.53 52.63 51.05 51.80 1,758,553 +2.82 +5.76
2025-05-09 49.36 49.56 48.69 48.98 1,042,306 -1.04 -2.08
2025-05-08 49.48 50.68 49.26 50.02 1,026,063 +1.32 +2.71
2025-05-07 48.60 49.27 48.30 48.70 762,934 +0.30 +0.62
2025-05-06 47.96 48.73 47.58 48.40 590,864 -0.52 -1.06
2025-05-05 48.60 49.71 48.60 48.92 819,973 -0.43 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.81
On 2025-05-13		 48.69
On 2025-05-09		 3.53 7.25 50.68
On 2025-05-08		 48.69
On 2025-05-09		 -3.93 51.08
10D 52.81
On 2025-05-13		 47.07
On 2025-05-01		 5.16 10.96 49.71
On 2025-05-05		 47.58
On 2025-05-06		 -4.28 49.84
20D 52.81
On 2025-05-13		 43.35
On 2025-04-16		 7.52 16.82 50.25
On 2025-04-29		 45.02
On 2025-04-30		 -10.41 48.26
WTD 52.81
On 2025-05-13		 51.05
On 2025-05-12		 3.25 6.64 52.81
On 2025-05-13		 51.69
On 2025-05-14		 -2.12 52.14
MTD 52.81
On 2025-05-13		 47.07
On 2025-05-01		 5.16 10.96 49.71
On 2025-05-05		 47.58
On 2025-05-06		 -4.28 49.84
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

52.23 -0.15 -0.29 863,558