OMF: OneMain Holdings Inc.

As of Friday, March 13th, 2026

$ 52.06

-0.63 -1.20%

Open: 53.10
High: 53.28
Low: 51.87
Volume: 1,176,557
Previous Close on Thursday, March 12th, 2026

$ 52.69

-1.11 -2.06%

Open: 52.71
High: 53.03
Low: 52.02
Volume: 1,172,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 53.10 53.28 51.87 52.06 1,176,557 -0.63 -1.20
2026-03-12 52.71 53.03 52.02 52.69 1,172,563 -1.11 -2.06
2026-03-11 53.93 54.40 52.84 53.80 1,073,741 -0.16 -0.30
2026-03-10 53.95 54.76 52.69 53.96 2,137,233 +0.01 +0.02
2026-03-09 52.00 54.32 51.36 53.95 1,785,199 +0.54 +1.01
2026-03-06 53.73 53.77 52.20 53.41 1,732,403 -1.61 -2.93
2026-03-05 54.22 55.38 54.19 55.02 1,177,763 +0.47 +0.86
2026-03-04 54.92 55.29 54.43 54.55 1,917,339 -0.38 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.76
On 2026-03-10		 51.36
On 2026-03-09		 -1.35 -2.53 54.76
On 2026-03-10		 51.87
On 2026-03-13		 -5.28 53.29
10D 56.00
On 2026-03-02		 51.36
On 2026-03-09		 -2.96 -5.38 56.00
On 2026-03-02		 51.36
On 2026-03-09		 -8.28 54.00
20D 58.02
On 2026-02-26		 51.36
On 2026-03-09		 -5.05 -8.84 58.02
On 2026-02-26		 51.36
On 2026-03-09		 -11.48 55.17
WTD 54.76
On 2026-03-10		 51.36
On 2026-03-09		 -1.35 -2.53 54.76
On 2026-03-10		 51.87
On 2026-03-13		 -5.28 53.29
MTD 56.00
On 2026-03-02		 51.36
On 2026-03-09		 -2.96 -5.38 56.00
On 2026-03-02		 51.36
On 2026-03-09		 -8.28 54.00
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

52.06 -0.63 -1.20 1,176,557