OMF: OneMain Holdings Inc.

As of Friday, April 26th, 2024

$ 50.52

-- 0 0%

Open: 50.52
High: 50.52
Low: 50.52
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 50.52

-0.79 -1.54%

Open: 50.68
High: 50.75
Low: 49.97
Volume: 1,038,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 50.68 50.75 49.97 50.52 1,038,359 -0.79 -1.54
2024-04-24 50.25 51.48 50.11 51.31 852,886 +0.89 +1.77
2024-04-23 49.10 50.74 49.05 50.42 820,150 +1.26 +2.56
2024-04-22 49.01 49.38 48.51 49.16 752,017 +0.46 +0.94
2024-04-19 47.82 48.99 47.82 48.70 780,228 +0.80 +1.67
2024-04-18 47.50 48.37 47.49 47.90 759,123 +0.66 +1.40
2024-04-17 47.88 48.16 47.15 47.24 667,101 -0.20 -0.42
2024-04-16 46.75 47.65 46.24 47.44 1,230,126 +0.61 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.48
On 2024-04-24		 47.82
On 2024-04-19		 2.62 5.47 51.48
On 2024-04-24		 49.97
On 2024-04-25		 -2.92 50.02
10D 51.48
On 2024-04-24		 46.23
On 2024-04-12		 2.95 6.20 51.48
On 2024-04-24		 49.97
On 2024-04-25		 -2.92 48.62
20D 51.48
On 2024-04-24		 46.23
On 2024-04-12		 0.00 0.00 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -9.79 48.96
WTD 51.48
On 2024-04-24		 48.51
On 2024-04-22		 1.82 3.74 51.48
On 2024-04-24		 49.97
On 2024-04-25		 -2.92 50.35
MTD 51.48
On 2024-04-24		 46.23
On 2024-04-12		 -0.57 -1.12 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -9.79 48.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.82 +1.56 +0.97 3,228,450
KO

The Coca-Cola Company

61.86 +0.12 +0.19 4,472,363
PFE

Pfizer Inc.

25.52 +0.26 +1.03 22,148,728
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,587,981
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,311.89 +226.09 +0.59 234,957,948
DJTA

Dow Jones Transportation Average

15,217.27 -79.62 -0.52 64,430,623
SPX

S&P 500 Index

5,110.03 +61.61 +1.22
OEX

S&P 100 Index

2,422.53 +38.15 +1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,748.59 +318.09 +1.82
NYA

NYSE Composite Index

17,793.53 +61.97 +0.35
XAX

NYSE AMEX Composite Index

4,910.80 -11.45 -0.23
RUI

RUSSELL 1000 Index

2,799.33 +32.74 +1.18
RUT

Russell 2000 Index

2,003.96 +22.84 +1.15
RUA

Russell 3000 Index

2,922.15 +34.14 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,751.20 +148.65 +1.73
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

50.52 0.00 0.00