OMF: OneMain Holdings Inc.

As of Friday, December 12th, 2025

$ 68.82

-0.80 -1.15%

Open: 70.00
High: 70.17
Low: 68.15
Volume: 1,037,852
Previous Close on Thursday, December 11th, 2025

$ 69.62

+2.34 +3.48%

Open: 67.20
High: 70.13
Low: 67.20
Volume: 1,326,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 70.00 70.17 68.15 68.82 1,037,852 -0.80 -1.15
2025-12-11 67.20 70.13 67.20 69.62 1,326,662 +2.34 +3.48
2025-12-10 64.76 68.10 64.67 67.28 1,986,758 +2.81 +4.36
2025-12-09 64.16 64.59 63.85 64.47 957,985 +0.12 +0.19
2025-12-08 65.00 65.02 63.98 64.35 1,696,009 -0.30 -0.46
2025-12-05 64.69 65.14 64.20 64.65 854,786 -0.34 -0.52
2025-12-04 64.65 65.55 64.39 64.99 870,831 +0.20 +0.31
2025-12-03 63.06 64.80 62.99 64.79 1,253,524 +1.74 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.17
On 2025-12-12		 63.85
On 2025-12-09		 4.17 6.45 65.02
On 2025-12-08		 63.85
On 2025-12-09		 -1.80 66.91
10D 70.17
On 2025-12-12		 61.63
On 2025-12-01		 6.79 10.95 65.55
On 2025-12-04		 63.85
On 2025-12-09		 -2.59 65.44
20D 70.17
On 2025-12-12		 56.20
On 2025-11-18		 9.13 15.30 59.35
On 2025-11-14		 56.20
On 2025-11-18		 -5.31 62.46
WTD 70.17
On 2025-12-12		 63.85
On 2025-12-09		 4.17 6.45 65.02
On 2025-12-08		 63.85
On 2025-12-09		 -1.80 66.91
MTD 70.17
On 2025-12-12		 61.63
On 2025-12-01		 6.79 10.95 65.55
On 2025-12-04		 63.85
On 2025-12-09		 -2.59 65.44
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

191.78 -1.51 -0.78 105,239
UVXY

ProShares Ultra VIX Short-Term Futures

42.28 +0.07 +0.17 14,586,959
OMI

Owens & Minor Inc.

3.01 +0.06 +2.03 2,148,384
MDYV

SPDR S&P 400 Mid Cap Value ETF

86.41 -0.87 -1.00 119,212
OMF

OneMain Holdings Inc.

68.82 -0.80 -1.15 1,037,852