SPOT: Spotify Technology S.A.

As of Tuesday, January 27th, 2026

$ 511.70

-0.90 -0.18%

Open: 512.49
High: 518.48
Low: 510.11
Volume: 1,665,397
Previous Close on Monday, January 26th, 2026

$ 512.60

-0.61 -0.12%

Open: 516.02
High: 520.00
Low: 511.70
Volume: 1,914,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 512.49 518.48 510.11 511.70 1,665,380 -0.90 -0.18
2026-01-26 516.02 520.00 511.70 512.60 1,914,787 -0.61 -0.12
2026-01-23 510.63 516.98 505.90 513.21 2,863,219 +14.57 +2.92
2026-01-22 505.50 506.26 491.30 498.64 2,522,992 -3.55 -0.71
2026-01-21 509.00 512.31 495.82 502.19 3,523,329 -9.14 -1.79
2026-01-20 504.26 514.98 503.54 511.33 2,771,224 +6.83 +1.35
2026-01-16 508.00 511.13 500.82 504.50 3,705,801 -3.54 -0.70
2026-01-15 542.35 548.55 505.43 508.04 5,352,593 -20.88 -3.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

42.53 -2.57 -5.70 2,256,856
SNDR

Schneider National Inc.

29.55 -0.37 -1.24 462,367
VFC

V.F. Corporation

20.28 +0.27 +1.35 11,866,741
ABR

Arbor Realty Trust Inc.

7.77 +0.07 +0.91 3,439,531
SPOT

Spotify Technology S.A.

511.70 -0.90 -0.18 1,665,397