SPOT: Spotify Technology S.A.

As of Friday, June 12th, 2026

$ 482.00

-4.00 -0.82%

Open: 484.08
High: 489.10
Low: 470.92
Volume: 1,941,257
Previous Close on Thursday, June 11th, 2026

$ 486.00

-17.10 -3.40%

Open: 500.45
High: 500.45
Low: 483.50
Volume: 1,854,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 484.08 489.10 470.92 482.00 1,941,257 -4.00 -0.82
2026-06-11 500.45 500.45 483.50 486.00 1,854,907 -17.10 -3.40
2026-06-10 490.86 513.00 487.20 503.10 2,524,734 +6.88 +1.39
2026-06-09 495.86 506.55 488.55 496.22 1,627,650 -6.91 -1.37
2026-06-08 496.46 515.20 493.75 503.13 1,865,770 +6.18 +1.24
2026-06-05 500.97 501.15 485.01 496.95 1,783,437 +3.37 +0.68
2026-06-04 494.49 507.26 489.41 493.58 1,319,911 +6.04 +1.24
2026-06-03 501.50 503.44 481.09 487.54 2,009,988 -13.96 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -14.95 -3.01 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -8.60 494.09
10D 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -15.68 -3.15 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -8.60 495.78
20D 534.00
On 2026-05-22		 422.61
On 2026-05-21		 49.46 11.43 534.00
On 2026-05-22		 470.92
On 2026-06-12		 -11.81 489.07
WTD 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -14.95 -3.01 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -8.60 494.09
MTD 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -15.68 -3.15 515.20
On 2026-06-08		 470.92
On 2026-06-12		 -8.60 495.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.16 +0.26 +3.29 303,544
ARCB

ArcBest Corp.

173.04 +0.37 +0.21 398,602
RGA

Reinsurance Group of America Inc.

210.45 +4.27 +2.07 272,904
TTC

The Toro Company

90.74 -1.47 -1.59 1,070,810
SPOT

Spotify Technology S.A.

482.00 -4.00 -0.82 1,941,257