SPOT: Spotify Technology S.A.

As of Friday, June 13th, 2025

$ 710.85

+8.03 +1.14%

Open: 694.76
High: 710.89
Low: 691.21
Volume: 1,124,650
Previous Close on Thursday, June 12th, 2025

$ 702.82

-6.32 -0.89%

Open: 707.01
High: 710.00
Low: 696.00
Volume: 1,021,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 694.76 710.89 691.21 710.85 1,124,650 +8.03 +1.14
2025-06-12 707.01 710.00 696.00 702.82 1,021,198 -6.32 -0.89
2025-06-11 695.00 714.71 692.00 709.14 1,105,358 +15.82 +2.28
2025-06-10 704.23 706.03 672.36 693.32 1,691,332 -5.79 -0.83
2025-06-09 708.69 710.86 689.59 699.11 1,143,703 -13.15 -1.85
2025-06-06 714.25 716.64 707.48 712.26 936,734 -0.56 -0.08
2025-06-05 704.18 717.87 700.92 712.82 2,004,708 +11.74 +1.67
2025-06-04 677.00 708.19 676.03 701.08 2,520,890 +30.01 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 714.71
On 2025-06-11		 672.36
On 2025-06-10		 -1.41 -0.20 710.86
On 2025-06-09		 672.36
On 2025-06-10		 -5.42 703.05
10D 717.87
On 2025-06-05		 656.84
On 2025-06-02		 45.71 6.87 717.87
On 2025-06-05		 672.36
On 2025-06-10		 -6.34 698.45
20D 717.87
On 2025-06-05		 628.90
On 2025-05-23		 70.67 11.04 717.87
On 2025-06-05		 672.36
On 2025-06-10		 -6.34 675.84
WTD 714.71
On 2025-06-11		 672.36
On 2025-06-10		 -1.41 -0.20 710.86
On 2025-06-09		 672.36
On 2025-06-10		 -5.42 703.05
MTD 717.87
On 2025-06-05		 656.84
On 2025-06-02		 45.71 6.87 717.87
On 2025-06-05		 672.36
On 2025-06-10		 -6.34 698.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

710.85 +8.03 +1.14 1,124,650