SAGE: Sage Therapeutics Inc.

As of Friday, April 19th, 2024

$ 13.33

+0.30 +2.26%

Open: 12.93
High: 13.61
Low: 12.93
Volume: 1,258,722
Previous Close on Thursday, April 18th, 2024

$ 13.04

+0.47 +3.70%

Open: 12.24
High: 13.50
Low: 12.20
Volume: 1,757,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 12.93 13.61 12.93 13.33 1,258,722 +0.30 +2.26
2024-04-18 12.24 13.50 12.20 13.04 1,757,638 +0.47 +3.70
2024-04-17 12.96 13.42 10.92 12.57 4,311,581 -3.06 -19.58
2024-04-16 15.22 15.74 15.06 15.63 1,939,458 +0.31 +2.02
2024-04-15 15.60 15.60 15.06 15.32 845,947 -0.12 -0.78
2024-04-12 16.27 16.37 15.28 15.44 1,429,261 -1.13 -6.82
2024-04-11 16.66 16.81 16.24 16.57 564,186 +0.12 +0.73
2024-04-10 16.26 16.56 15.88 16.45 843,510 -0.07 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2024-04-16		 10.92
On 2024-04-17		 -2.11 -13.67 15.74
On 2024-04-16		 10.92
On 2024-04-17		 -30.62 13.98
10D 17.05
On 2024-04-09		 10.92
On 2024-04-17		 -3.09 -18.82 17.05
On 2024-04-09		 10.92
On 2024-04-17		 -35.93 15.15
20D 20.32
On 2024-03-22		 10.92
On 2024-04-17		 -6.64 -33.25 20.32
On 2024-03-22		 10.92
On 2024-04-17		 -46.26 16.55
WTD 15.74
On 2024-04-16		 10.92
On 2024-04-17		 -2.11 -13.67 15.74
On 2024-04-16		 10.92
On 2024-04-17		 -30.62 13.98
MTD 18.76
On 2024-04-01		 10.92
On 2024-04-17		 -5.41 -28.87 18.76
On 2024-04-01		 10.92
On 2024-04-17		 -41.79 15.78
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

13.33 +0.30 +2.26 1,258,722