SAGE: Sage Therapeutics Inc.

As of Tuesday, April 29th, 2025

$ 7.60

-0.17 -2.19%

Open: 7.78
High: 7.82
Low: 7.57
Volume: 1,019,912
Previous Close on Monday, April 28th, 2025

$ 7.77

-0.02 -0.26%

Open: 7.77
High: 7.86
Low: 7.69
Volume: 564,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 7.78 7.82 7.57 7.60 1,019,912 -0.17 -2.19
2025-04-28 7.77 7.86 7.69 7.77 564,963 -0.02 -0.26
2025-04-25 7.73 8.02 7.73 7.79 1,020,275 0.00 0.00
2025-04-24 7.63 7.79 7.56 7.79 814,155 +0.17 +2.23
2025-04-23 7.75 7.89 7.61 7.62 992,478 -0.06 -0.78
2025-04-22 7.55 7.73 7.43 7.68 1,047,618 +0.24 +3.23
2025-04-21 7.37 7.64 7.27 7.44 734,658 +0.01 +0.13
2025-04-17 7.33 7.54 7.33 7.43 611,535 +0.06 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.02
On 2025-04-25		 7.56
On 2025-04-24		 -0.08 -1.04 8.02
On 2025-04-25		 7.57
On 2025-04-29		 -5.55 7.71
10D 8.02
On 2025-04-25		 7.27
On 2025-04-21		 0.20 2.70 8.02
On 2025-04-25		 7.57
On 2025-04-29		 -5.55 7.60
20D 8.02
On 2025-04-25		 6.14
On 2025-04-09		 -0.35 -4.40 7.97
On 2025-04-02		 6.14
On 2025-04-09		 -23.02 7.37
WTD 7.86
On 2025-04-28		 7.57
On 2025-04-29		 -0.19 -2.44 7.86
On 2025-04-28		 7.57
On 2025-04-29		 -3.69 7.69
MTD 8.02
On 2025-04-25		 6.14
On 2025-04-09		 -0.35 -4.40 7.97
On 2025-04-02		 6.14
On 2025-04-09		 -23.02 7.37
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

7.60 -0.17 -2.19 1,019,912