OMC: Omnicom Group Inc.
$ 75.86 |
|
+0.41 +0.54% |
|
| Open: | 75.04 |
| High: | 76.45 |
| Low: | 74.85 |
| Volume: | 2,490,800 |
$ 75.45
+0.53 +0.71%
| Open: | 74.93 |
| High: | 75.89 |
| Low: | 74.76 |
| Volume: | 1,881,255 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 75.04 | 76.45 | 74.85 | 75.86 | 2,490,800 | +0.41 | +0.54 |
| 2025-04-28 | 74.93 | 75.89 | 74.76 | 75.45 | 1,881,255 | +0.53 | +0.71 |
| 2025-04-25 | 75.17 | 75.34 | 74.28 | 74.92 | 2,748,390 | -1.45 | -1.90 |
| 2025-04-24 | 73.91 | 76.68 | 73.08 | 76.37 | 3,278,714 | +3.12 | +4.26 |
| 2025-04-23 | 74.46 | 75.44 | 73.11 | 73.25 | 3,948,985 | -0.02 | -0.03 |
| 2025-04-22 | 72.87 | 73.42 | 72.34 | 73.27 | 2,664,406 | +1.18 | +1.64 |
| 2025-04-21 | 72.72 | 72.83 | 71.36 | 72.09 | 2,508,702 | -1.15 | -1.57 |
| 2025-04-17 | 72.40 | 73.30 | 71.76 | 73.24 | 3,691,526 | +2.00 | +2.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.68 On 2025-04-24 |
73.08 On 2025-04-24 |
2.59 | 3.53 | 76.68 On 2025-04-24 |
74.28 On 2025-04-25 |
-3.13 | 75.17 |
| 10D | 77.92 On 2025-04-15 |
70.63 On 2025-04-16 |
-0.68 | -0.89 | 77.92 On 2025-04-15 |
70.63 On 2025-04-16 |
-9.36 | 74.25 |
| 20D | 82.98 On 2025-04-01 |
69.13 On 2025-04-09 |
-7.05 | -8.50 | 82.98 On 2025-04-01 |
69.13 On 2025-04-09 |
-16.69 | 74.71 |
| WTD | 76.45 On 2025-04-29 |
74.76 On 2025-04-28 |
0.94 | 1.25 | 75.89 On 2025-04-28 |
75.89 On 2025-04-28 |
0.00 | 75.66 |
| MTD | 82.98 On 2025-04-01 |
69.13 On 2025-04-09 |
-7.05 | -8.50 | 82.98 On 2025-04-01 |
69.13 On 2025-04-09 |
-16.69 | 74.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |