OMC: Omnicom Group Inc.

As of Wednesday, April 29th, 2026

$ 76.88

-- 0 0%

Open: 76.88
High: 76.88
Low: 76.88
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 76.88

+0.87 +1.14%

Open: 76.58
High: 76.99
Low: 74.79
Volume: 6,609,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 76.58 76.99 74.79 76.88 6,609,112 +0.87 +1.14
2026-04-27 75.82 77.06 75.82 76.01 3,761,029 +0.27 +0.36
2026-04-24 76.30 76.31 74.86 75.74 4,003,816 -1.08 -1.41
2026-04-23 77.81 78.06 76.07 76.82 3,784,345 -1.29 -1.65
2026-04-22 78.22 78.94 76.91 78.11 3,447,860 +0.04 +0.05
2026-04-21 78.63 79.66 77.83 78.07 3,224,764 -0.43 -0.55
2026-04-20 78.25 79.11 78.07 78.50 3,325,038 -0.17 -0.22
2026-04-17 78.86 80.06 78.32 78.67 3,623,375 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.94
On 2026-04-22		 74.79
On 2026-04-28		 -1.19 -1.52 78.94
On 2026-04-22		 74.79
On 2026-04-28		 -5.26 76.71
10D 80.06
On 2026-04-17		 74.79
On 2026-04-28		 0.40 0.52 80.06
On 2026-04-17		 74.79
On 2026-04-28		 -6.58 77.51
20D 80.06
On 2026-04-17		 73.63
On 2026-04-09		 1.56 2.07 80.06
On 2026-04-17		 74.79
On 2026-04-28		 -6.58 76.55
WTD 77.06
On 2026-04-27		 74.79
On 2026-04-28		 1.14 1.51 77.06
On 2026-04-27		 74.79
On 2026-04-28		 -2.95 76.45
MTD 80.06
On 2026-04-17		 73.63
On 2026-04-09		 1.57 2.08 80.06
On 2026-04-17		 74.79
On 2026-04-28		 -6.58 76.61
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

491.21 0.00 0.00
CAT

Caterpillar Inc.

818.09 0.00 0.00
U

Unity Software Inc.

26.54 0.00 0.00
OMC

Omnicom Group Inc.

76.88 0.00 0.00