OMC: Omnicom Group Inc.

As of Friday, March 13th, 2026

$ 77.80

-0.11 -0.14%

Open: 78.78
High: 79.55
Low: 77.64
Volume: 5,018,630
Previous Close on Thursday, March 12th, 2026

$ 77.91

-2.15 -2.69%

Open: 79.00
High: 81.89
Low: 77.02
Volume: 5,582,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 78.78 79.55 77.64 77.80 5,018,630 -0.11 -0.14
2026-03-12 79.00 81.89 77.02 77.91 5,582,976 -2.15 -2.69
2026-03-11 80.99 81.85 79.14 80.06 4,347,646 -0.92 -1.14
2026-03-10 84.13 84.50 80.77 80.98 4,638,065 -3.01 -3.58
2026-03-09 84.42 84.67 82.60 83.99 4,921,075 -0.94 -1.11
2026-03-06 84.60 85.06 82.95 84.93 3,850,900 +0.16 +0.19
2026-03-05 85.80 87.17 84.41 84.77 4,446,195 -1.03 -1.20
2026-03-04 84.29 86.43 84.29 85.80 3,631,480 +1.18 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.67
On 2026-03-09		 77.02
On 2026-03-12		 -7.13 -8.40 84.67
On 2026-03-09		 77.02
On 2026-03-12		 -9.04 80.15
10D 87.17
On 2026-03-05		 77.02
On 2026-03-12		 -7.49 -8.78 87.17
On 2026-03-05		 77.02
On 2026-03-12		 -11.64 82.62
20D 87.17
On 2026-03-05		 67.25
On 2026-02-17		 10.53 15.65 87.17
On 2026-03-05		 77.02
On 2026-03-12		 -11.64 80.67
WTD 84.67
On 2026-03-09		 77.02
On 2026-03-12		 -7.13 -8.40 84.67
On 2026-03-09		 77.02
On 2026-03-12		 -9.04 80.15
MTD 87.17
On 2026-03-05		 77.02
On 2026-03-12		 -7.49 -8.78 87.17
On 2026-03-05		 77.02
On 2026-03-12		 -11.64 82.62
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

77.80 -0.11 -0.14 5,018,630