OMC: Omnicom Group Inc.
$ 78.03 |
|
-2.33 -2.90% |
|
| Open: | 80.07 |
| High: | 80.50 |
| Low: | 77.22 |
| Volume: | 4,980,686 |
$ 80.36
+0.57 +0.71%
| Open: | 80.23 |
| High: | 80.50 |
| Low: | 79.50 |
| Volume: | 2,501,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 80.07 | 80.50 | 77.22 | 78.03 | 4,980,014 | -2.33 | -2.90 |
| 2026-01-26 | 80.23 | 80.50 | 79.50 | 80.36 | 2,501,488 | +0.57 | +0.71 |
| 2026-01-23 | 80.09 | 81.41 | 79.16 | 79.79 | 3,172,252 | +0.55 | +0.69 |
| 2026-01-22 | 78.41 | 79.72 | 78.41 | 79.24 | 2,584,151 | +0.66 | +0.84 |
| 2026-01-21 | 78.47 | 79.85 | 78.19 | 78.58 | 2,605,490 | +0.55 | +0.70 |
| 2026-01-20 | 79.76 | 80.02 | 77.69 | 78.03 | 3,729,334 | -1.76 | -2.21 |
| 2026-01-16 | 80.20 | 81.25 | 79.29 | 79.79 | 3,240,106 | -1.05 | -1.30 |
| 2026-01-15 | 80.17 | 81.23 | 79.03 | 80.84 | 3,612,702 | +0.66 | +0.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |