OMC: Omnicom Group Inc.

As of Tuesday, July 28th, 2026

$ 86.22

+3.81 +4.62%

Open: 83.04
High: 87.41
Low: 83.04
Volume: 3,976,102
Previous Close on Monday, July 27th, 2026

$ 82.41

+2.75 +3.45%

Open: 80.96
High: 82.76
Low: 80.91
Volume: 3,779,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 83.04 87.41 83.04 86.22 3,976,071 +3.81 +4.62
2026-07-27 80.96 82.76 80.91 82.41 3,779,476 +2.75 +3.45
2026-07-24 78.84 80.21 78.09 79.66 2,111,193 +1.76 +2.26
2026-07-23 78.86 79.32 77.89 77.90 3,570,647 -1.48 -1.86
2026-07-22 79.31 80.11 79.04 79.38 2,124,531 +0.17 +0.21
2026-07-21 81.11 81.72 79.07 79.21 3,037,932 -3.16 -3.84
2026-07-20 81.56 82.92 81.00 82.37 1,979,703 +0.64 +0.78
2026-07-17 84.10 85.18 81.47 81.73 3,205,611 -2.44 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.41
On 2026-07-28		 77.89
On 2026-07-23		 7.01 8.85 80.11
On 2026-07-22		 77.89
On 2026-07-23		 -2.77 81.11
10D 87.41
On 2026-07-28		 77.89
On 2026-07-23		 5.47 6.77 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -8.56 81.40
20D 87.41
On 2026-07-28		 71.85
On 2026-06-30		 12.29 16.62 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -8.56 80.35
WTD 87.41
On 2026-07-28		 80.91
On 2026-07-27		 6.56 8.23 82.76
On 2026-07-27		 82.76
On 2026-07-27		 0.00 84.32
MTD 87.41
On 2026-07-28		 72.41
On 2026-07-01		 13.39 18.39 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -8.56 80.74
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

86.22 +3.81 +4.62 3,976,102