OMC: Omnicom Group Inc.

As of Tuesday, October 27th, 2026

$ 78.73

-1.10 -1.38%

Open: 79.47
High: 79.47
Low: 77.92
Volume: 2,980,721
Previous Close on Monday, October 26th, 2026

$ 79.83

-2.85 -3.45%

Open: 81.82
High: 81.89
Low: 78.66
Volume: 3,388,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 79.47 79.47 77.92 78.73 2,980,721 -1.10 -1.38
2026-10-26 81.82 81.89 78.66 79.83 3,388,772 -2.85 -3.45
2026-10-23 82.04 86.26 81.35 82.68 5,269,723 +0.52 +0.63
2026-10-22 80.44 84.02 79.65 82.16 4,024,927 +1.66 +2.06
2026-10-21 80.74 81.81 79.69 80.50 2,352,835 -0.61 -0.75
2026-10-20 80.06 81.63 79.83 81.11 2,122,915 +1.67 +2.10
2026-10-19 79.56 80.03 78.53 79.44 2,197,472 -1.12 -1.39
2026-10-16 81.80 82.26 79.81 80.56 2,088,855 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.26
On 2026-10-23		 77.92
On 2026-10-27		 -2.38 -2.93 86.26
On 2026-10-23		 77.92
On 2026-10-27		 -9.66 80.78
10D 86.26
On 2026-10-23		 77.49
On 2026-10-14		 0.24 0.31 86.26
On 2026-10-23		 77.92
On 2026-10-27		 -9.66 80.41
20D 86.26
On 2026-10-23		 73.63
On 2026-09-30		 4.59 6.19 86.26
On 2026-10-23		 77.92
On 2026-10-27		 -9.66 78.02
WTD 81.89
On 2026-10-26		 77.92
On 2026-10-27		 -3.95 -4.78 81.89
On 2026-10-26		 77.92
On 2026-10-27		 -4.84 79.28
MTD 86.26
On 2026-10-23		 73.66
On 2026-10-02		 5.10 6.93 86.26
On 2026-10-23		 77.92
On 2026-10-27		 -9.66 78.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

23.95 +0.12 +0.50 1,195
XRT

SPDR S&P Retail ETF

87.31 -0.19 -0.22 2,814,555
DORM

Dorman Products Inc.

124.31 -0.43 -0.34 59,733
OMC

Omnicom Group Inc.

78.73 -1.10 -1.38 2,980,721