OMC: Omnicom Group Inc.

As of Friday, April 19th, 2024

$ 92.62

+1.12 +1.22%

Open: 91.88
High: 92.83
Low: 91.02
Volume: 2,355,397
Previous Close on Thursday, April 18th, 2024

$ 91.50

-0.95 -1.03%

Open: 93.07
High: 93.51
Low: 91.45
Volume: 1,601,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 91.88 92.83 91.02 92.62 2,355,397 +1.12 +1.22
2024-04-18 93.07 93.51 91.45 91.50 1,601,483 -0.95 -1.03
2024-04-17 93.35 94.10 91.16 92.45 3,462,324 +1.49 +1.64
2024-04-16 90.29 91.30 89.75 90.96 2,819,447 +0.41 +0.45
2024-04-15 91.28 92.56 90.00 90.55 1,608,231 -0.04 -0.04
2024-04-12 92.04 92.57 90.31 90.59 1,508,630 -1.99 -2.15
2024-04-11 92.02 92.86 91.64 92.58 1,106,697 +0.82 +0.89
2024-04-10 92.71 92.97 91.29 91.76 1,148,307 -2.18 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.10
On 2024-04-17		 89.75
On 2024-04-16		 2.03 2.24 94.10
On 2024-04-17		 91.02
On 2024-04-19		 -3.27 91.62
10D 94.20
On 2024-04-09		 89.75
On 2024-04-16		 0.00 0.00 94.20
On 2024-04-09		 89.75
On 2024-04-16		 -4.72 92.00
20D 97.49
On 2024-03-28		 89.75
On 2024-04-16		 -1.69 -1.79 97.49
On 2024-03-28		 89.75
On 2024-04-16		 -7.94 93.23
WTD 94.10
On 2024-04-17		 89.75
On 2024-04-16		 2.03 2.24 94.10
On 2024-04-17		 91.02
On 2024-04-19		 -3.27 91.62
MTD 97.09
On 2024-04-01		 89.75
On 2024-04-16		 -4.14 -4.28 97.09
On 2024-04-01		 89.75
On 2024-04-16		 -7.56 92.83
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

92.62 +1.12 +1.22 2,355,397