OMC: Omnicom Group Inc.

As of Friday, June 13th, 2025

$ 69.48

-1.71 -2.40%

Open: 70.50
High: 70.98
Low: 69.32
Volume: 3,958,392
Previous Close on Thursday, June 12th, 2025

$ 71.19

-2.11 -2.88%

Open: 73.13
High: 73.36
Low: 70.58
Volume: 10,728,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 70.50 70.98 69.32 69.48 3,958,392 -1.71 -2.40
2025-06-12 73.13 73.36 70.58 71.19 10,728,446 -2.11 -2.88
2025-06-11 73.51 74.09 72.95 73.30 3,696,585 +0.09 +0.12
2025-06-10 71.44 73.24 71.05 73.21 4,110,148 +1.66 +2.32
2025-06-09 71.62 71.99 70.94 71.55 3,132,436 +0.12 +0.17
2025-06-06 71.14 71.72 70.76 71.43 2,310,394 +1.21 +1.72
2025-06-05 71.41 71.48 69.95 70.22 2,421,648 -0.99 -1.39
2025-06-04 71.25 72.14 71.07 71.21 2,666,478 -0.25 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -1.95 -2.73 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -6.43 71.75
10D 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -3.96 -5.39 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -6.43 71.35
20D 77.43
On 2025-05-20		 69.32
On 2025-06-13		 -6.81 -8.93 77.43
On 2025-05-20		 69.32
On 2025-06-13		 -10.47 72.96
WTD 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -1.95 -2.73 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -6.43 71.75
MTD 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -3.96 -5.39 74.09
On 2025-06-11		 69.32
On 2025-06-13		 -6.43 71.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

431.81 +6.98 +1.64
VOOG

Vanguard S&P 500 Growth ETF

379.04 -4.71 -1.23 343,906
XLF

Financial Select Sector SPDR Fund

49.96 -1.04 -2.04 54,765,313
SYK

Stryker Corp

377.30 -3.19 -0.84 876,020
OMC

Omnicom Group Inc.

69.48 -1.71 -2.40 3,958,392