OMC: Omnicom Group Inc.

As of Friday, September 11th, 2026

$ 79.01

-0.44 -0.55%

Open: 79.87
High: 80.04
Low: 78.42
Volume: 1,927,465
Previous Close on Thursday, September 10th, 2026

$ 79.45

+1.15 +1.47%

Open: 78.23
High: 79.81
Low: 77.97
Volume: 2,359,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 79.87 80.04 78.42 79.01 1,927,462 -0.44 -0.55
2026-09-10 78.23 79.81 77.97 79.45 2,359,253 +1.15 +1.47
2026-09-09 80.49 80.50 77.05 78.30 3,269,774 -2.83 -3.49
2026-09-08 82.34 82.34 80.47 81.13 3,696,112 -1.49 -1.80
2026-09-04 83.51 83.80 82.19 82.62 2,683,729 -2.11 -2.49
2026-09-03 83.30 84.80 81.97 84.73 3,149,908 +2.97 +3.63
2026-09-02 85.90 87.47 80.54 81.76 4,817,636 -4.33 -5.03
2026-09-01 87.43 87.62 85.66 86.09 1,547,347 -1.44 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.80
On 2026-09-04		 77.05
On 2026-09-09		 -5.72 -6.75 83.80
On 2026-09-04		 77.05
On 2026-09-09		 -8.05 80.10
10D 89.22
On 2026-08-28		 77.05
On 2026-09-09		 -8.88 -10.10 89.22
On 2026-08-28		 77.05
On 2026-09-09		 -13.64 82.89
20D 89.57
On 2026-08-24		 77.05
On 2026-09-09		 -9.35 -10.58 89.57
On 2026-08-24		 77.05
On 2026-09-09		 -13.97 85.16
WTD 82.34
On 2026-09-08		 77.05
On 2026-09-09		 -3.61 -4.37 82.34
On 2026-09-08		 77.05
On 2026-09-09		 -6.42 79.47
MTD 87.62
On 2026-09-01		 77.05
On 2026-09-09		 -8.52 -9.73 87.62
On 2026-09-01		 77.05
On 2026-09-09		 -12.06 81.64
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

79.01 -0.44 -0.55 1,927,465