TRVN: Trevena Inc.

As of Friday, July 26th, 2024

$ 0.23

0.00 -0.88%

Open: 0.22
High: 0.23
Low: 0.22
Volume: 102,736
Previous Close on Thursday, July 25th, 2024

$ 0.23

+0.00 +1.29%

Open: 0.23
High: 0.24
Low: 0.22
Volume: 208,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.22 0.23 0.22 0.23 102,736 0.00 -0.88
2024-07-25 0.23 0.24 0.22 0.23 208,853 +0.00 +1.29
2024-07-24 0.23 0.24 0.23 0.23 134,274 0.00 -0.35
2024-07-23 0.23 0.25 0.22 0.23 248,366 +0.00 +0.13
2024-07-22 0.24 0.25 0.22 0.23 143,055 -0.01 -5.17
2024-07-19 0.25 0.26 0.24 0.24 143,816 -0.01 -3.51
2024-07-18 0.24 0.25 0.24 0.25 149,979 +0.00 +1.75
2024-07-17 0.26 0.27 0.23 0.24 361,194 -0.01 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.25
On 2024-07-22		 0.22
On 2024-07-22		 -0.01 -5.00 0.25
On 2024-07-22		 0.22
On 2024-07-23		 -11.80 0.23
10D 0.27
On 2024-07-17		 0.22
On 2024-07-22		 -0.02 -6.22 0.27
On 2024-07-17		 0.22
On 2024-07-22		 -18.37 0.23
20D 0.27
On 2024-07-17		 0.20
On 2024-06-28		 0.01 5.16 0.27
On 2024-07-17		 0.22
On 2024-07-22		 -18.37 0.23
WTD 0.25
On 2024-07-22		 0.22
On 2024-07-22		 -0.01 -5.00 0.25
On 2024-07-22		 0.22
On 2024-07-23		 -11.80 0.23
MTD 0.27
On 2024-07-17		 0.20
On 2024-07-01		 0.01 3.72 0.27
On 2024-07-17		 0.22
On 2024-07-22		 -18.37 0.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

0.23 0.00 -0.88 102,736