TRVN: Trevena Inc.
$ 0.46 |
|
-- 0 0% |
Open: | 0.46 |
High: | 0.46 |
Low: | 0.46 |
Volume: | N/A |
$ 0.46
+0.02 +3.45%
Open: | 0.46 |
High: | 0.46 |
Low: | 0.44 |
Volume: | 68,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 0.46 | 0.46 | 0.44 | 0.46 | 68,134 | +0.02 | +3.45 |
2024-03-26 | 0.44 | 0.47 | 0.43 | 0.44 | 134,267 | +0.01 | +1.91 |
2024-03-25 | 0.45 | 0.47 | 0.42 | 0.44 | 95,254 | -0.03 | -5.43 |
2024-03-22 | 0.51 | 0.51 | 0.41 | 0.46 | 363,904 | -0.04 | -8.22 |
2024-03-21 | 0.52 | 0.54 | 0.50 | 0.50 | 149,782 | -0.03 | -5.42 |
2024-03-20 | 0.55 | 0.55 | 0.51 | 0.53 | 233,753 | -0.02 | -3.65 |
2024-03-19 | 0.55 | 0.57 | 0.55 | 0.55 | 133,561 | 0.00 | 0.00 |
2024-03-18 | 0.56 | 0.57 | 0.55 | 0.55 | 89,760 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.54 On 2024-03-21 |
0.41 On 2024-03-22 |
-0.07 | -13.46 | 0.54 On 2024-03-21 |
0.41 On 2024-03-22 |
-24.81 | 0.46 |
10D | 0.57 On 2024-03-14 |
0.41 On 2024-03-22 |
-0.09 | -17.07 | 0.57 On 2024-03-14 |
0.41 On 2024-03-22 |
-28.63 | 0.50 |
20D | 0.62 On 2024-02-29 |
0.41 On 2024-03-22 |
-0.11 | -19.54 | 0.62 On 2024-02-29 |
0.41 On 2024-03-22 |
-34.39 | 0.54 |
WTD | 0.47 On 2024-03-26 |
0.42 On 2024-03-25 |
0.00 | -0.30 | 0.47 On 2024-03-26 |
0.44 On 2024-03-27 |
-6.67 | 0.45 |
MTD | 0.62 On 2024-03-04 |
0.41 On 2024-03-22 |
-0.12 | -21.07 | 0.62 On 2024-03-04 |
0.41 On 2024-03-22 |
-34.23 | 0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,759.80 | -0.28 | 0.00 | 132,395,092 |
DJTA
Dow Jones Transportation Average |
16,193.85 | +165.30 | +1.03 | 39,037,872 |
SPX
S&P 500 Index |
5,250.78 | +2.29 | +0.04 | |
OEX
S&P 100 Index |
2,477.00 | -1.82 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,255.90 | -24.94 | -0.14 | |
NYA
NYSE Composite Index |
18,307.21 | +51.98 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,861.33 | +31.09 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,880.97 | +2.48 | +0.09 | |
RUT
Russell 2000 Index |
2,129.57 | +15.22 | +0.72 | |
RUA
Russell 3000 Index |
3,012.33 | +3.58 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.48 | -10.80 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRVN
Trevena Inc. |
0.46 | 0.00 | 0.00 |