TRVN: Trevena Inc.

As of Thursday, March 28th, 2024

$ 0.46

-- 0 0%

Open: 0.46
High: 0.46
Low: 0.46
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 0.46

+0.02 +3.45%

Open: 0.46
High: 0.46
Low: 0.44
Volume: 68,134
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 0.46 0.46 0.44 0.46 68,134 +0.02 +3.45
2024-03-26 0.44 0.47 0.43 0.44 134,267 +0.01 +1.91
2024-03-25 0.45 0.47 0.42 0.44 95,254 -0.03 -5.43
2024-03-22 0.51 0.51 0.41 0.46 363,904 -0.04 -8.22
2024-03-21 0.52 0.54 0.50 0.50 149,782 -0.03 -5.42
2024-03-20 0.55 0.55 0.51 0.53 233,753 -0.02 -3.65
2024-03-19 0.55 0.57 0.55 0.55 133,561 0.00 0.00
2024-03-18 0.56 0.57 0.55 0.55 89,760 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.54
On 2024-03-21
0.41
On 2024-03-22
-0.07 -13.46 0.54
On 2024-03-21
0.41
On 2024-03-22
-24.81 0.46
10D 0.57
On 2024-03-14
0.41
On 2024-03-22
-0.09 -17.07 0.57
On 2024-03-14
0.41
On 2024-03-22
-28.63 0.50
20D 0.62
On 2024-02-29
0.41
On 2024-03-22
-0.11 -19.54 0.62
On 2024-02-29
0.41
On 2024-03-22
-34.39 0.54
WTD 0.47
On 2024-03-26
0.42
On 2024-03-25
0.00 -0.30 0.47
On 2024-03-26
0.44
On 2024-03-27
-6.67 0.45
MTD 0.62
On 2024-03-04
0.41
On 2024-03-22
-0.12 -21.07 0.62
On 2024-03-04
0.41
On 2024-03-22
-34.23 0.53
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.40 -4.72 -2.62 3,863,302
KO

The Coca-Cola Company

61.08 +0.05 +0.08 3,427,172
PFE

Pfizer Inc.

27.89 +0.11 +0.39 11,482,139
VZ

Verizon Communications Inc.

41.93 +0.39 +0.94 6,078,878
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,759.80 -0.28 0.00 132,395,092
DJTA

Dow Jones Transportation Average

16,193.85 +165.30 +1.03 39,037,872
SPX

S&P 500 Index

5,250.78 +2.29 +0.04
OEX

S&P 100 Index

2,477.00 -1.82 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,255.90 -24.94 -0.14
NYA

NYSE Composite Index

18,307.21 +51.98 +0.28
XAX

NYSE AMEX Composite Index

4,861.33 +31.09 +0.64
RUI

RUSSELL 1000 Index

2,880.97 +2.48 +0.09
RUT

Russell 2000 Index

2,129.57 +15.22 +0.72
RUA

Russell 3000 Index

3,012.33 +3.58 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.48 -10.80 -0.12
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

0.46 0.00 0.00