TRVN: Trevena Inc.

As of Friday, April 19th, 2024

$ 0.37

-- 0 0%

Open: 0.37
High: 0.37
Low: 0.37
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.37

-0.04 -8.96%

Open: 0.42
High: 0.43
Low: 0.36
Volume: 1,224,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.42 0.43 0.36 0.37 1,224,252 -0.04 -8.96
2024-04-17 0.38 0.41 0.37 0.40 2,344,962 +0.01 +2.29
2024-04-16 0.39 0.40 0.37 0.39 72,567 +0.00 +0.29
2024-04-15 0.38 0.42 0.38 0.39 66,652 +0.01 +2.74
2024-04-12 0.42 0.42 0.37 0.38 180,803 -0.03 -7.65
2024-04-11 0.41 0.42 0.41 0.41 44,229 +0.01 +1.72
2024-04-10 0.41 0.42 0.40 0.41 89,061 +0.01 +1.42
2024-04-09 0.41 0.42 0.40 0.40 79,952 -0.01 -2.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2024-04-18
0.36
On 2024-04-18
-0.05 -11.38 0.42
On 2024-04-15
0.37
On 2024-04-16
-11.67 0.39
10D 0.43
On 2024-04-18
0.36
On 2024-04-18
-0.03 -7.58 0.42
On 2024-04-09
0.37
On 2024-04-12
-12.92 0.40
20D 0.54
On 2024-03-21
0.30
On 2024-04-02
-0.16 -30.93 0.54
On 2024-03-21
0.30
On 2024-04-02
-44.53 0.41
WTD 0.43
On 2024-04-18
0.36
On 2024-04-18
-0.02 -4.04 0.42
On 2024-04-15
0.37
On 2024-04-16
-11.67 0.39
MTD 0.46
On 2024-04-01
0.30
On 2024-04-02
-0.09 -20.43 0.46
On 2024-04-01
0.30
On 2024-04-02
-34.76 0.39
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.12 -4.82 -3.15 4,633,566
KO

The Coca-Cola Company

59.50 +0.59 +1.00 5,605,427
PFE

Pfizer Inc.

25.80 +0.41 +1.62 16,073,196
VZ

Verizon Communications Inc.

40.24 +0.11 +0.26 8,072,504
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,859.96 +84.58 +0.22 163,382,188
DJTA

Dow Jones Transportation Average

15,052.21 +105.28 +0.70 48,299,637
SPX

S&P 500 Index

4,971.71 -39.41 -0.79
OEX

S&P 100 Index

2,352.87 -25.77 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,084.39 -309.93 -1.78
NYA

NYSE Composite Index

17,410.76 +22.67 +0.13
XAX

NYSE AMEX Composite Index

4,834.68 +56.49 +1.18
RUI

RUSSELL 1000 Index

2,722.80 -20.33 -0.74
RUT

Russell 2000 Index

1,939.91 -3.05 -0.16
RUA

Russell 3000 Index

2,841.58 -20.37 -0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 +0.47 +2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,440.49 -144.71 -1.69
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

0.37 0.00 0.00