RJF: Raymond James Financial Inc.

As of Tuesday, September 16th, 2025

$ 168.26

-- 0 0%

Open: 168.26
High: 168.26
Low: 168.26
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 168.26

-2.01 -1.18%

Open: 170.33
High: 172.05
Low: 168.23
Volume: 1,261,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 170.33 172.05 168.23 168.26 1,261,322 -2.01 -1.18
2025-09-12 170.86 171.45 169.36 170.27 1,188,026 -0.81 -0.47
2025-09-11 167.37 171.10 166.86 171.08 1,470,186 +4.38 +2.63
2025-09-10 165.51 167.81 164.59 166.70 575,662 +1.11 +0.67
2025-09-09 165.12 167.15 165.12 165.59 485,993 -0.18 -0.11
2025-09-08 165.14 166.08 164.43 165.77 960,547 +0.27 +0.16
2025-09-05 171.00 171.18 163.21 165.50 1,293,452 -5.59 -3.27
2025-09-04 167.59 171.25 167.20 171.09 887,660 +4.53 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.05
On 2025-09-15		 164.59
On 2025-09-10		 2.49 1.50 167.15
On 2025-09-09		 167.15
On 2025-09-09		 0.00 168.38
10D 172.05
On 2025-09-15		 163.21
On 2025-09-05		 -1.18 -0.70 171.25
On 2025-09-04		 163.21
On 2025-09-05		 -4.69 167.91
20D 172.05
On 2025-09-15		 160.65
On 2025-08-20		 4.94 3.02 171.25
On 2025-09-04		 163.21
On 2025-09-05		 -4.69 166.87
WTD 172.05
On 2025-09-15		 168.23
On 2025-09-15		 -2.01 -1.18 -- -- -- 168.26
MTD 172.05
On 2025-09-15		 163.21
On 2025-09-05		 -1.18 -0.70 171.25
On 2025-09-04		 163.21
On 2025-09-05		 -4.69 167.91
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.32 +5.54 +1.93 3,680,203
KO

The Coca-Cola Company

66.39 +0.18 +0.27 10,298,027
PFE

Pfizer Inc.

23.94 -0.04 -0.15 38,155,141
VZ

Verizon Communications Inc.

43.74 -0.14 -0.31 10,046,404
VIX

CBOE Volatility Index

16.26 +0.57 +3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,753.90 -129.55 -0.28 312,969,129
DJTA

Dow Jones Transportation Average

15,620.68 +45.40 +0.29 132,652,350
SPX

S&P 500 Index

6,608.68 -6.60 -0.10
OEX

S&P 100 Index

3,299.26 +0.23 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,282.84 -10.94 -0.05
NYA

NYSE Composite Index

21,377.20 -17.40 -0.08
XAX

NYSE AMEX Composite Index

7,034.54 +46.59 +0.67
RUI

RUSSELL 1000 Index

3,617.47 -3.71 -0.10
RUT

Russell 2000 Index

2,401.26 -3.88 -0.16
RUA

Russell 3000 Index

3,762.52 -3.95 -0.10
VIX

CBOE Volatility Index

16.26 +0.57 +3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.29 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.30 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,238.04 -5.89 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

168.26 0.00 0.00