RJF: Raymond James Financial Inc.

As of Monday, March 9th, 2026

$ 151.19

-0.86 -0.57%

Open: 149.73
High: 152.29
Low: 147.12
Volume: 1,216,465
Previous Close on Friday, March 6th, 2026

$ 152.05

-4.25 -2.72%

Open: 153.17
High: 154.28
Low: 150.48
Volume: 1,284,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-09 149.73 152.29 147.12 151.19 1,216,465 -0.86 -0.57
2026-03-06 153.17 154.28 150.48 152.05 1,284,581 -4.25 -2.72
2026-03-05 155.19 157.00 152.64 156.30 1,632,122 +0.18 +0.12
2026-03-04 154.70 156.84 153.86 156.12 1,053,192 +2.36 +1.53
2026-03-03 150.69 154.63 150.13 153.76 980,705 -0.66 -0.43
2026-03-02 150.98 156.11 150.23 154.42 1,207,383 +1.34 +0.88
2026-02-27 157.15 157.71 151.44 153.08 1,694,194 -6.60 -4.13
2026-02-26 159.14 160.86 158.32 159.68 1,353,397 +1.34 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.00
On 2026-03-05		 147.12
On 2026-03-09		 -3.23 -2.09 157.00
On 2026-03-05		 147.12
On 2026-03-09		 -6.29 153.88
10D 160.86
On 2026-02-26		 147.12
On 2026-03-09		 -1.94 -1.27 160.86
On 2026-02-26		 147.12
On 2026-03-09		 -8.54 155.04
20D 174.14
On 2026-02-10		 147.12
On 2026-03-09		 -20.95 -12.17 174.14
On 2026-02-10		 147.12
On 2026-03-09		 -15.51 157.29
WTD 152.29
On 2026-03-09		 147.12
On 2026-03-09		 -0.86 -0.57 -- -- -- 151.19
MTD 157.00
On 2026-03-05		 147.12
On 2026-03-09		 -1.89 -1.23 157.00
On 2026-03-05		 147.12
On 2026-03-09		 -6.29 153.97
As of Monday, March 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.93 -1.18 -0.37 5,691,809
KO

The Coca-Cola Company

77.80 +0.76 +0.99 18,143,027
PFE

Pfizer Inc.

26.81 -0.24 -0.89 42,706,566
VZ

Verizon Communications Inc.

50.45 -0.67 -1.31 29,038,850
VIX

CBOE Volatility Index

25.50 -3.99 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,740.80 +239.25 +0.50 560,027,941
DJTA

Dow Jones Transportation Average

18,549.53 +88.21 +0.48 280,286,215
SPX

S&P 500 Index

6,795.99 +55.97 +0.83
OEX

S&P 100 Index

3,335.87 +27.15 +0.82
NDX

NASDAQ 100 Index

24,967.25 +324.23 +1.32
NYA

NYSE Composite Index

22,620.77 +102.70 +0.46
XAX

NYSE AMEX Composite Index

8,565.29 +24.44 +0.29
RUI

RUSSELL 1000 Index

3,708.70 +30.26 +0.82
RUT

Russell 2000 Index

2,553.67 +28.37 +1.12
RUA

Russell 3000 Index

3,863.68 +32.04 +0.84
VIX

CBOE Volatility Index

25.50 -3.99 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.60 -0.62 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 -1.85 -6.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -2.22 -8.06
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

151.19 -0.86 -0.57 1,216,465