RJF: Raymond James Financial Inc.

As of Tuesday, July 1st, 2025

$ 154.64

+1.27 +0.83%

Open: 152.40
High: 155.36
Low: 151.70
Volume: 919,456
Previous Close on Monday, June 30th, 2025

$ 153.37

+0.14 +0.09%

Open: 153.66
High: 154.52
Low: 152.08
Volume: 1,138,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 152.40 155.36 151.70 154.64 919,456 +1.27 +0.83
2025-06-30 153.66 154.52 152.08 153.37 1,138,196 +0.14 +0.09
2025-06-27 153.15 154.51 152.12 153.23 1,843,937 +0.62 +0.41
2025-06-26 151.76 152.90 149.35 152.61 1,175,731 +0.88 +0.58
2025-06-25 151.23 151.99 150.04 151.73 889,809 +0.85 +0.56
2025-06-24 152.73 153.15 150.54 150.88 1,269,708 -0.08 -0.05
2025-06-23 149.14 151.00 147.18 150.96 1,100,702 +2.01 +1.35
2025-06-20 149.26 149.80 148.35 148.95 2,143,099 +0.61 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.36
On 2025-07-01		 149.35
On 2025-06-26		 3.76 2.49 151.99
On 2025-06-25		 151.99
On 2025-06-25		 0.00 153.12
10D 155.36
On 2025-07-01		 147.10
On 2025-06-17		 6.14 4.13 153.15
On 2025-06-24		 149.35
On 2025-06-26		 -2.48 151.23
20D 155.36
On 2025-07-01		 142.18
On 2025-06-05		 9.22 6.34 147.10
On 2025-06-04		 142.18
On 2025-06-05		 -3.34 148.91
WTD 155.36
On 2025-07-01		 151.70
On 2025-07-01		 1.41 0.92 154.52
On 2025-06-30		 154.52
On 2025-06-30		 0.00 154.01
MTD 155.36
On 2025-07-01		 151.70
On 2025-07-01		 1.27 0.83 -- -- -- 154.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

154.64 +1.27 +0.83 919,456