RJF: Raymond James Financial Inc.

As of Friday, June 13th, 2025

$ 145.62

-2.99 -2.01%

Open: 146.94
High: 147.91
Low: 145.33
Volume: 917,913
Previous Close on Thursday, June 12th, 2025

$ 148.61

+0.88 +0.60%

Open: 146.00
High: 148.83
Low: 145.36
Volume: 866,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 146.94 147.91 145.33 145.62 917,913 -2.99 -2.01
2025-06-12 146.00 148.83 145.36 148.61 866,514 +0.88 +0.60
2025-06-11 147.08 148.70 146.82 147.73 868,061 +0.85 +0.58
2025-06-10 146.71 148.10 146.03 146.88 884,519 -0.08 -0.05
2025-06-09 147.24 148.13 145.97 146.96 972,496 +0.21 +0.14
2025-06-06 145.57 147.20 145.12 146.75 1,169,628 +3.34 +2.33
2025-06-05 145.31 145.72 142.18 143.41 1,328,782 -1.99 -1.37
2025-06-04 146.42 147.10 145.30 145.40 1,483,931 -0.69 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.83
On 2025-06-12		 145.33
On 2025-06-13		 -1.13 -0.77 148.83
On 2025-06-12		 145.33
On 2025-06-13		 -2.35 147.16
10D 148.83
On 2025-06-12		 142.18
On 2025-06-05		 -1.36 -0.93 147.10
On 2025-06-04		 142.18
On 2025-06-05		 -3.34 146.29
20D 154.77
On 2025-05-16		 142.18
On 2025-06-05		 -7.33 -4.79 154.77
On 2025-05-16		 142.18
On 2025-06-05		 -8.13 147.62
WTD 148.83
On 2025-06-12		 145.33
On 2025-06-13		 -1.13 -0.77 148.83
On 2025-06-12		 145.33
On 2025-06-13		 -2.35 147.16
MTD 148.83
On 2025-06-12		 142.18
On 2025-06-05		 -1.36 -0.93 147.10
On 2025-06-04		 142.18
On 2025-06-05		 -3.34 146.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

145.62 -2.99 -2.01 917,913