RJF: Raymond James Financial Inc.

As of Thursday, April 23rd, 2026

$ 153.41

-1.11 -0.72%

Open: 152.26
High: 157.37
Low: 152.23
Volume: 3,094,457
Previous Close on Wednesday, April 22nd, 2026

$ 154.52

-0.02 -0.01%

Open: 155.56
High: 157.12
Low: 153.63
Volume: 2,167,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 152.26 157.37 152.23 153.41 3,094,457 -1.11 -0.72
2026-04-22 155.56 157.12 153.63 154.52 2,167,159 -0.02 -0.01
2026-04-21 151.95 155.36 151.78 154.54 1,363,161 +2.30 +1.51
2026-04-20 151.27 153.84 151.27 152.24 1,398,035 +0.49 +0.32
2026-04-17 151.92 153.04 149.37 151.75 1,835,966 +0.89 +0.59
2026-04-16 155.19 156.61 150.69 150.86 1,408,222 -4.91 -3.15
2026-04-15 154.47 156.95 153.14 155.77 1,650,631 +2.54 +1.66
2026-04-14 150.90 154.96 150.50 153.23 1,319,475 +2.86 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.37
On 2026-04-23		 149.37
On 2026-04-17		 2.55 1.69 153.04
On 2026-04-17		 153.04
On 2026-04-17		 0.00 153.29
10D 157.37
On 2026-04-23		 145.08
On 2026-04-10		 5.27 3.56 156.95
On 2026-04-15		 149.37
On 2026-04-17		 -4.83 152.29
20D 157.37
On 2026-04-23		 138.82
On 2026-04-02		 7.56 5.18 156.95
On 2026-04-15		 149.37
On 2026-04-17		 -4.83 147.99
WTD 157.37
On 2026-04-23		 151.27
On 2026-04-20		 1.66 1.09 153.84
On 2026-04-20		 153.84
On 2026-04-20		 0.00 153.68
MTD 157.37
On 2026-04-23		 138.82
On 2026-04-02		 8.62 5.95 156.95
On 2026-04-15		 149.37
On 2026-04-17		 -4.83 149.29
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

153.41 -1.11 -0.72 3,094,457