RJF: Raymond James Financial Inc.

As of Friday, April 26th, 2024

$ 121.86

-0.09 -0.07%

Open: 121.50
High: 123.62
Low: 120.54
Volume: 1,197,463
Previous Close on Thursday, April 25th, 2024

$ 121.95

-5.59 -4.38%

Open: 123.00
High: 123.00
Low: 117.83
Volume: 2,902,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 121.50 123.62 120.54 121.86 1,197,463 -0.09 -0.07
2024-04-25 123.00 123.00 117.83 121.95 2,902,445 -5.59 -4.38
2024-04-24 127.30 128.24 126.89 127.54 1,243,262 +0.45 +0.35
2024-04-23 125.50 127.80 125.46 127.10 1,115,583 +1.62 +1.29
2024-04-22 124.44 126.23 123.00 125.48 801,683 +1.88 +1.52
2024-04-19 122.58 123.82 122.29 123.60 3,032,958 +1.64 +1.34
2024-04-18 122.40 123.44 121.46 121.96 1,049,067 +0.02 +0.02
2024-04-17 123.44 124.03 121.87 121.94 1,145,616 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.24
On 2024-04-24		 117.83
On 2024-04-25		 -1.74 -1.41 128.24
On 2024-04-24		 117.83
On 2024-04-25		 -8.12 124.79
10D 128.24
On 2024-04-24		 117.83
On 2024-04-25		 -0.69 -0.56 128.24
On 2024-04-24		 117.83
On 2024-04-25		 -8.12 123.58
20D 131.19
On 2024-04-04		 117.83
On 2024-04-25		 -6.56 -5.11 131.19
On 2024-04-04		 117.83
On 2024-04-25		 -10.18 125.53
WTD 128.24
On 2024-04-24		 117.83
On 2024-04-25		 -1.74 -1.41 128.24
On 2024-04-24		 117.83
On 2024-04-25		 -8.12 124.79
MTD 131.19
On 2024-04-04		 117.83
On 2024-04-25		 -6.56 -5.11 131.19
On 2024-04-04		 117.83
On 2024-04-25		 -10.18 125.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

121.86 -0.09 -0.07 1,197,463