RJF: Raymond James Financial Inc.

As of Wednesday, July 22nd, 2026

$ 168.01

+0.08 +0.05%

Open: 167.45
High: 168.97
Low: 163.99
Volume: 1,449,543
Previous Close on Tuesday, July 21st, 2026

$ 167.93

-0.39 -0.23%

Open: 168.79
High: 170.09
Low: 167.45
Volume: 1,503,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 167.45 168.97 163.99 168.01 1,449,543 +0.08 +0.05
2026-07-21 168.79 170.09 167.45 167.93 1,503,250 -0.39 -0.23
2026-07-20 168.87 169.30 166.90 168.32 1,091,155 -0.04 -0.02
2026-07-17 167.42 170.69 166.20 168.36 1,269,751 -1.34 -0.79
2026-07-16 170.89 171.08 168.07 169.70 1,743,093 -0.60 -0.35
2026-07-15 168.56 172.43 168.38 170.30 1,055,930 +2.87 +1.71
2026-07-14 165.59 168.33 165.59 167.43 1,412,943 +0.45 +0.27
2026-07-13 168.63 169.74 166.66 166.98 1,139,532 -1.14 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.08
On 2026-07-16		 163.99
On 2026-07-22		 -2.29 -1.34 171.08
On 2026-07-16		 163.99
On 2026-07-22		 -4.14 168.46
10D 172.43
On 2026-07-15		 163.99
On 2026-07-22		 2.66 1.61 172.43
On 2026-07-15		 163.99
On 2026-07-22		 -4.89 168.39
20D 172.43
On 2026-07-15		 146.64
On 2026-06-26		 10.57 6.71 157.05
On 2026-06-24		 146.64
On 2026-06-26		 -6.63 163.02
WTD 170.09
On 2026-07-21		 163.99
On 2026-07-22		 -0.35 -0.21 170.09
On 2026-07-21		 163.99
On 2026-07-22		 -3.59 168.09
MTD 172.43
On 2026-07-15		 152.23
On 2026-07-01		 15.98 10.51 172.43
On 2026-07-15		 163.99
On 2026-07-22		 -4.89 166.94
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

168.01 +0.08 +0.05 1,449,543