RJF: Raymond James Financial Inc.

As of Friday, October 24th, 2025

$ 162.44

-2.64 -1.60%

Open: 165.78
High: 166.13
Low: 161.20
Volume: 2,012,458
Previous Close on Thursday, October 23rd, 2025

$ 165.08

-0.96 -0.58%

Open: 172.48
High: 173.00
Low: 159.79
Volume: 2,801,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 165.78 166.13 161.20 162.44 2,012,458 -2.64 -1.60
2025-10-23 172.48 173.00 159.79 165.08 2,801,460 -0.96 -0.58
2025-10-22 165.80 167.51 165.35 166.04 1,806,112 +0.29 +0.17
2025-10-21 163.87 166.28 163.87 165.75 1,031,476 +0.77 +0.47
2025-10-20 162.87 166.28 162.15 164.98 1,078,895 +3.49 +2.16
2025-10-17 160.53 161.65 158.32 161.49 2,950,425 +1.31 +0.82
2025-10-16 164.33 165.24 159.11 160.18 1,299,375 -3.51 -2.14
2025-10-15 164.42 165.18 161.92 163.69 1,089,209 +1.15 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.00
On 2025-10-23		 159.79
On 2025-10-23		 0.95 0.59 173.00
On 2025-10-23		 161.20
On 2025-10-24		 -6.82 164.86
10D 173.00
On 2025-10-23		 158.32
On 2025-10-17		 2.16 1.35 173.00
On 2025-10-23		 161.20
On 2025-10-24		 -6.82 163.21
20D 177.31
On 2025-09-30		 158.32
On 2025-10-17		 -13.25 -7.54 177.31
On 2025-09-30		 158.32
On 2025-10-17		 -10.71 165.16
WTD 173.00
On 2025-10-23		 159.79
On 2025-10-23		 0.95 0.59 173.00
On 2025-10-23		 161.20
On 2025-10-24		 -6.82 164.86
MTD 173.00
On 2025-10-23		 158.32
On 2025-10-17		 -10.16 -5.89 170.73
On 2025-10-01		 158.32
On 2025-10-17		 -7.27 164.12
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

162.44 -2.64 -1.60 2,012,458