RJF: Raymond James Financial Inc.

As of Friday, September 4th, 2026

$ 178.29

-2.81 -1.55%

Open: 179.59
High: 180.41
Low: 177.27
Volume: 983,342
Previous Close on Thursday, September 3rd, 2026

$ 181.10

+5.15 +2.93%

Open: 176.39
High: 181.40
Low: 176.07
Volume: 1,104,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 179.59 180.41 177.27 178.29 983,342 -2.81 -1.55
2026-09-03 176.39 181.40 176.07 181.10 1,104,278 +5.15 +2.93
2026-09-02 173.85 178.83 173.50 175.95 1,563,323 +2.45 +1.41
2026-09-01 176.28 176.64 172.37 173.50 1,446,967 -4.67 -2.62
2026-08-31 179.40 179.70 178.09 178.17 1,239,152 -1.19 -0.66
2026-08-28 177.15 179.61 175.93 179.36 1,759,382 +3.25 +1.85
2026-08-27 176.15 177.49 174.91 176.11 707,932 -0.58 -0.33
2026-08-26 174.39 177.41 168.93 176.69 1,496,568 +1.98 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.40
On 2026-09-03		 172.37
On 2026-09-01		 -1.07 -0.60 179.70
On 2026-08-31		 172.37
On 2026-09-01		 -4.08 177.40
10D 181.40
On 2026-09-03		 168.93
On 2026-08-26		 3.09 1.76 178.09
On 2026-08-24		 168.93
On 2026-08-26		 -5.14 177.06
20D 182.44
On 2026-08-13		 168.93
On 2026-08-26		 1.73 0.98 182.44
On 2026-08-13		 168.93
On 2026-08-26		 -7.40 177.85
WTD 181.40
On 2026-09-03		 172.37
On 2026-09-01		 -1.07 -0.60 179.70
On 2026-08-31		 172.37
On 2026-09-01		 -4.08 177.40
MTD 181.40
On 2026-09-03		 172.37
On 2026-09-01		 0.12 0.07 181.40
On 2026-09-03		 177.27
On 2026-09-04		 -2.28 177.21
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

178.29 -2.81 -1.55 983,342