RJF: Raymond James Financial Inc.

As of Friday, January 23rd, 2026

$ 169.03

-2.54 -1.48%

Open: 170.09
High: 170.72
Low: 167.16
Volume: 720,596
Previous Close on Thursday, January 22nd, 2026

$ 171.57

+1.51 +0.89%

Open: 171.68
High: 172.64
Low: 170.37
Volume: 916,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 170.09 170.72 167.16 169.03 720,596 -2.54 -1.48
2026-01-22 171.68 172.64 170.37 171.57 916,476 +1.51 +0.89
2026-01-21 168.32 171.68 168.05 170.06 1,096,584 +2.23 +1.33
2026-01-20 168.94 170.63 165.41 167.83 1,083,108 -3.95 -2.30
2026-01-16 171.02 173.02 170.90 171.78 1,165,858 +0.23 +0.13
2026-01-15 173.22 174.70 171.35 171.55 1,206,320 -0.72 -0.42
2026-01-14 167.05 172.60 166.13 172.27 1,517,810 +5.08 +3.04
2026-01-13 171.11 171.20 165.86 167.19 1,114,877 -3.70 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.02
On 2026-01-16		 165.41
On 2026-01-20		 -2.52 -1.47 173.02
On 2026-01-16		 165.41
On 2026-01-20		 -4.40 170.05
10D 174.70
On 2026-01-15		 165.30
On 2026-01-12		 0.65 0.39 174.70
On 2026-01-15		 165.41
On 2026-01-20		 -5.32 169.99
20D 174.70
On 2026-01-15		 159.64
On 2026-01-02		 3.26 1.97 174.70
On 2026-01-15		 165.41
On 2026-01-20		 -5.32 167.58
WTD 172.64
On 2026-01-22		 165.41
On 2026-01-20		 -2.75 -1.60 172.64
On 2026-01-22		 167.16
On 2026-01-23		 -3.17 169.62
MTD 174.70
On 2026-01-15		 159.64
On 2026-01-02		 8.44 5.26 174.70
On 2026-01-15		 165.41
On 2026-01-20		 -5.32 168.88
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

169.03 -2.54 -1.48 720,596