RJF: Raymond James Financial Inc.

As of Wednesday, October 21st, 2026

$ 155.69

+0.42 +0.27%

Open: 156.55
High: 157.66
Low: 155.20
Volume: 1,266,356
Previous Close on Tuesday, October 20th, 2026

$ 155.27

+1.83 +1.19%

Open: 153.89
High: 156.62
Low: 152.93
Volume: 821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 156.55 157.66 155.20 155.69 1,266,356 +0.42 +0.27
2026-10-20 153.89 156.62 152.93 155.27 821 +1.83 +1.19
2026-10-19 155.74 156.75 153.19 153.44 1,301,208 -3.34 -2.13
2026-10-16 157.94 159.57 155.63 156.78 1,377,212 -0.59 -0.37
2026-10-15 157.09 157.80 154.14 157.37 1,310,391 +0.12 +0.08
2026-10-14 155.78 157.26 154.68 157.25 1,246,445 +0.49 +0.31
2026-10-13 159.49 159.49 155.73 156.76 980,492 -1.89 -1.19
2026-10-12 158.59 159.88 158.48 158.65 831,991 +0.27 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.57
On 2026-10-16		 152.93
On 2026-10-20		 -1.56 -0.99 159.57
On 2026-10-16		 152.93
On 2026-10-20		 -4.16 155.71
10D 159.88
On 2026-10-12		 152.93
On 2026-10-20		 -1.56 -0.99 159.88
On 2026-10-12		 152.93
On 2026-10-20		 -4.35 156.82
20D 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -2.54 -1.61 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -5.70 158.07
WTD 157.66
On 2026-10-21		 152.93
On 2026-10-20		 -1.09 -0.70 156.75
On 2026-10-19		 152.93
On 2026-10-20		 -2.44 154.80
MTD 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -2.33 -1.47 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -5.70 157.58
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

155.69 +0.42 +0.27 1,266,356