MTCH: Match Group, Inc.

As of Thursday, October 30th, 2025

$ 32.30

+0.27 +0.84%

Open: 31.89
High: 32.46
Low: 31.70
Volume: 2,758,939
Previous Close on Wednesday, October 29th, 2025

$ 32.03

-0.65 -1.99%

Open: 32.50
High: 32.53
Low: 31.68
Volume: 2,743,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 31.89 32.46 31.70 32.30 2,700,368 +0.27 +0.84
2025-10-29 32.50 32.53 31.68 32.03 2,743,587 -0.65 -1.99
2025-10-28 32.79 32.89 32.36 32.68 2,360,721 -0.14 -0.43
2025-10-27 32.83 32.93 32.59 32.82 2,185,036 +0.20 +0.61
2025-10-24 33.02 33.06 32.55 32.62 2,373,519 -0.13 -0.40
2025-10-23 33.17 33.25 32.62 32.75 2,949,839 -0.42 -1.27
2025-10-22 32.94 33.33 32.66 33.17 3,894,236 +0.11 +0.33
2025-10-21 32.96 33.26 32.77 33.06 2,985,717 +0.08 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.06
On 2025-10-24		 31.68
On 2025-10-29		 -0.45 -1.37 33.06
On 2025-10-24		 31.68
On 2025-10-29		 -4.16 32.49
10D 33.33
On 2025-10-22		 31.68
On 2025-10-29		 -0.05 -0.15 33.33
On 2025-10-22		 31.68
On 2025-10-29		 -4.95 32.68
20D 34.91
On 2025-10-03		 31.19
On 2025-10-13		 -2.46 -7.08 34.91
On 2025-10-03		 31.19
On 2025-10-13		 -10.67 32.76
WTD 32.93
On 2025-10-27		 31.68
On 2025-10-29		 -0.32 -0.98 32.93
On 2025-10-27		 31.68
On 2025-10-29		 -3.80 32.46
MTD 35.58
On 2025-10-01		 31.19
On 2025-10-13		 -3.02 -8.55 35.58
On 2025-10-01		 31.19
On 2025-10-13		 -12.35 32.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

51.26 -1.20 -2.29 792,508
AON

Aon plc

328.19 +2.12 +0.65 2,211,061
MTCH

Match Group, Inc.

32.30 +0.27 +0.84 2,758,939