MTCH: Match Group, Inc.

As of Tuesday, March 10th, 2026

$ 30.84

-0.27 -0.87%

Open: 31.14
High: 31.22
Low: 30.34
Volume: 4,126,668
Previous Close on Monday, March 9th, 2026

$ 31.11

+0.64 +2.10%

Open: 30.42
High: 31.16
Low: 29.85
Volume: 5,317,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 31.14 31.22 30.34 30.84 4,126,668 -0.27 -0.87
2026-03-09 30.42 31.16 29.85 31.11 5,317,464 +0.64 +2.10
2026-03-06 30.80 30.85 29.90 30.47 3,786,443 -0.84 -2.68
2026-03-05 30.61 31.93 30.61 31.31 4,905,453 +0.51 +1.66
2026-03-04 30.69 31.16 30.33 30.80 3,881,517 0.00 0.00
2026-03-03 30.16 30.97 30.16 30.80 4,875,646 -0.49 -1.57
2026-03-02 30.56 31.66 30.56 31.29 3,422,545 -0.31 -0.98
2026-02-27 31.72 31.97 30.99 31.60 6,028,394 -0.62 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.93
On 2026-03-05		 29.85
On 2026-03-09		 0.04 0.13 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -6.51 30.91
10D 32.24
On 2026-02-26		 29.85
On 2026-03-09		 -0.45 -1.44 32.24
On 2026-02-26		 29.85
On 2026-03-09		 -7.40 31.18
20D 32.83
On 2026-02-10		 29.55
On 2026-02-17		 -1.75 -5.37 32.83
On 2026-02-10		 29.55
On 2026-02-17		 -9.99 31.06
WTD 31.22
On 2026-03-10		 29.85
On 2026-03-09		 0.37 1.21 31.16
On 2026-03-09		 31.16
On 2026-03-09		 0.00 30.98
MTD 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -0.76 -2.41 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -6.51 30.95
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.84 -0.27 -0.87 4,126,668