MTCH: Match Group, Inc.

As of Wednesday, April 29th, 2026

$ 36.97

-0.05 -0.12%

Open: 36.77
High: 37.19
Low: 36.67
Volume: 2,342,658
Previous Close on Tuesday, April 28th, 2026

$ 37.02

+0.10 +0.26%

Open: 36.98
High: 37.45
Low: 36.77
Volume: 2,604,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 36.77 37.19 36.67 36.97 2,342,658 -0.05 -0.12
2026-04-28 36.98 37.45 36.77 37.02 2,604,102 +0.10 +0.26
2026-04-27 36.75 37.15 36.70 36.92 2,193,066 +0.17 +0.46
2026-04-24 35.64 36.80 35.02 36.75 3,335,804 +1.09 +3.06
2026-04-23 36.21 36.40 35.04 35.66 2,656,097 -0.87 -2.38
2026-04-22 36.11 36.61 35.76 36.53 2,403,915 +0.60 +1.67
2026-04-21 36.07 36.48 35.87 35.93 3,218,016 -0.18 -0.50
2026-04-20 35.42 36.15 35.35 36.11 3,256,434 +0.60 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.45
On 2026-04-28		 35.02
On 2026-04-24		 0.44 1.20 37.45
On 2026-04-28		 36.67
On 2026-04-29		 -2.08 36.66
10D 37.45
On 2026-04-28		 34.47
On 2026-04-16		 2.45 7.10 36.61
On 2026-04-22		 35.04
On 2026-04-23		 -4.29 36.21
20D 37.45
On 2026-04-28		 30.46
On 2026-04-01		 6.26 20.38 36.61
On 2026-04-22		 35.04
On 2026-04-23		 -4.29 34.35
WTD 37.45
On 2026-04-28		 36.67
On 2026-04-29		 0.22 0.60 37.45
On 2026-04-28		 36.67
On 2026-04-29		 -2.08 36.97
MTD 37.45
On 2026-04-28		 30.46
On 2026-04-01		 6.26 20.38 36.61
On 2026-04-22		 35.04
On 2026-04-23		 -4.29 34.35
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

31.31 -0.17 -0.54 2,495,126
MTCH

Match Group, Inc.

36.97 -0.05 -0.12 2,342,658