MTCH: Match Group, Inc.

As of Wednesday, April 24th, 2024

$ 31.94

+0.25 +0.79%

Open: 31.56
High: 32.02
Low: 31.41
Volume: 2,591,238
Previous Close on Tuesday, April 23rd, 2024

$ 31.69

-0.27 -0.84%

Open: 32.05
High: 32.32
Low: 31.63
Volume: 3,349,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 31.56 32.02 31.41 31.94 2,591,238 +0.25 +0.79
2024-04-23 32.05 32.32 31.63 31.69 3,349,682 -0.27 -0.84
2024-04-22 32.53 32.65 31.89 31.96 3,590,531 -0.22 -0.68
2024-04-19 32.32 32.48 31.98 32.18 4,031,728 -0.04 -0.12
2024-04-18 31.50 32.87 31.41 32.22 3,830,434 -0.06 -0.19
2024-04-17 31.98 32.49 31.69 32.28 3,606,690 +0.55 +1.73
2024-04-16 31.89 32.35 31.64 31.73 3,806,033 -0.23 -0.72
2024-04-15 32.74 33.04 31.89 31.96 5,177,581 -0.72 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.87
On 2024-04-18		 31.41
On 2024-04-18		 -0.34 -1.05 32.87
On 2024-04-18		 31.41
On 2024-04-24		 -4.43 32.00
10D 34.00
On 2024-04-11		 31.41
On 2024-04-18		 -1.53 -4.57 34.00
On 2024-04-11		 31.41
On 2024-04-18		 -7.60 32.25
20D 36.99
On 2024-03-28		 31.41
On 2024-04-18		 -3.73 -10.46 36.99
On 2024-03-28		 31.41
On 2024-04-18		 -15.07 33.58
WTD 32.65
On 2024-04-22		 31.41
On 2024-04-24		 -0.24 -0.75 32.65
On 2024-04-22		 31.41
On 2024-04-24		 -3.79 31.86
MTD 36.43
On 2024-04-01		 31.41
On 2024-04-18		 -4.34 -11.96 36.43
On 2024-04-01		 31.41
On 2024-04-18		 -13.78 33.30
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.94 +0.25 +0.79 2,591,238