MTCH: Match Group, Inc.

As of Tuesday, January 27th, 2026

$ 31.72

-0.36 -1.12%

Open: 32.24
High: 32.53
Low: 31.55
Volume: 3,860,458
Previous Close on Monday, January 26th, 2026

$ 32.08

+1.00 +3.22%

Open: 31.20
High: 32.12
Low: 31.19
Volume: 3,537,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 32.24 32.53 31.55 31.72 3,860,449 -0.36 -1.12
2026-01-26 31.20 32.12 31.19 32.08 3,537,159 +1.00 +3.22
2026-01-23 31.46 31.77 31.03 31.08 2,408,335 -0.44 -1.40
2026-01-22 31.31 31.73 31.22 31.52 2,941,109 +0.51 +1.63
2026-01-21 30.88 31.05 30.49 31.02 3,502,110 +0.17 +0.53
2026-01-20 31.10 31.10 30.33 30.85 5,690,860 -0.49 -1.55
2026-01-16 31.60 31.73 31.19 31.34 3,549,127 -0.27 -0.84
2026-01-15 32.01 32.15 31.54 31.60 3,393,426 -0.39 -1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.72 -0.36 -1.12 3,860,458