MTCH: Match Group, Inc.

As of Friday, September 11th, 2026

$ 42.39

+0.57 +1.36%

Open: 41.99
High: 42.86
Low: 41.99
Volume: 2,552,972
Previous Close on Thursday, September 10th, 2026

$ 41.82

+0.39 +0.94%

Open: 41.42
High: 41.99
Low: 41.24
Volume: 2,683,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 41.99 42.86 41.99 42.39 2,552,972 +0.57 +1.36
2026-09-10 41.42 41.99 41.24 41.82 2,683,031 +0.39 +0.94
2026-09-09 41.15 42.02 40.11 41.43 3,869,006 +0.28 +0.68
2026-09-08 41.55 41.71 40.88 41.15 2,929,772 -0.71 -1.70
2026-09-04 42.34 42.39 41.58 41.86 1,821,524 -0.57 -1.34
2026-09-03 42.67 43.47 42.16 42.43 3,428,768 -0.01 -0.02
2026-09-02 41.73 42.69 41.43 42.44 3,422,993 +0.53 +1.26
2026-09-01 40.20 42.00 40.19 41.91 4,380,683 +1.26 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2026-09-11		 40.11
On 2026-09-09		 -0.04 -0.09 42.39
On 2026-09-04		 40.11
On 2026-09-09		 -5.38 41.73
10D 43.47
On 2026-09-03		 40.11
On 2026-09-09		 1.17 2.84 43.47
On 2026-09-03		 40.11
On 2026-09-09		 -7.73 41.77
20D 43.47
On 2026-09-03		 37.02
On 2026-08-17		 5.11 13.71 43.47
On 2026-09-03		 40.11
On 2026-09-09		 -7.73 40.98
WTD 42.86
On 2026-09-11		 40.11
On 2026-09-09		 0.53 1.27 42.02
On 2026-09-09		 41.24
On 2026-09-10		 -1.86 41.70
MTD 43.47
On 2026-09-03		 40.11
On 2026-09-09		 1.74 4.28 43.47
On 2026-09-03		 40.11
On 2026-09-09		 -7.73 41.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

42.39 +0.57 +1.36 2,552,972