MTCH: Match Group, Inc.

As of Tuesday, February 20th, 2024

$ 36.15

-1.44 -3.83%

Open: 36.90
High: 37.29
Low: 36.09
Volume: 3,637,644
Previous Close on Friday, February 16th, 2024

$ 37.59

-0.06 -0.16%

Open: 37.16
High: 37.76
Low: 36.80
Volume: 3,138,537
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 36.90 37.29 36.09 36.15 3,627,733 -1.44 -3.83
2024-02-16 37.16 37.76 36.80 37.59 3,138,537 -0.06 -0.16
2024-02-15 36.60 37.68 36.55 37.65 3,667,733 +1.30 +3.58
2024-02-14 36.17 36.65 35.93 36.35 2,852,676 +0.73 +2.05
2024-02-13 36.13 36.55 35.30 35.62 4,072,373 -1.37 -3.70
2024-02-12 35.47 37.46 35.39 36.99 6,091,265 +1.57 +4.43
2024-02-09 35.11 35.95 34.95 35.42 3,522,406 +0.39 +1.11
2024-02-08 34.92 35.31 34.64 35.03 5,076,661 +0.21 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.76
On 2024-02-16
35.30
On 2024-02-13
-0.84 -2.27 37.76
On 2024-02-16
36.09
On 2024-02-20
-4.41 36.67
10D 37.76
On 2024-02-16
34.64
On 2024-02-08
0.69 1.95 37.46
On 2024-02-12
35.30
On 2024-02-13
-5.76 36.17
20D 39.91
On 2024-01-31
34.64
On 2024-02-08
-0.07 -0.19 39.91
On 2024-01-31
34.64
On 2024-02-08
-13.20 36.84
WTD 37.29
On 2024-02-20
36.09
On 2024-02-20
-1.44 -3.83 -- -- -- 36.15
MTD 38.86
On 2024-02-01
34.64
On 2024-02-08
-2.23 -5.81 38.86
On 2024-02-01
34.64
On 2024-02-08
-10.86 36.37
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y