MTCH: Match Group, Inc.

As of Friday, July 26th, 2024

$ 33.25

-- 0 0%

Open: 33.30
High: 33.35
Low: 32.71
Volume: 3,176,330
Previous Close on Thursday, July 25th, 2024

$ 33.25

+0.26 +0.79%

Open: 33.06
High: 33.66
Low: 31.79
Volume: 6,752,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.30 33.35 32.71 33.25 3,176,330 0.00 0.00
2024-07-25 33.06 33.66 31.79 33.25 6,752,013 +0.26 +0.79
2024-07-24 34.04 34.20 32.94 32.99 3,748,567 -1.36 -3.96
2024-07-23 34.29 34.82 34.27 34.35 4,968,202 -0.06 -0.17
2024-07-22 34.79 34.86 34.29 34.41 3,965,223 -0.26 -0.75
2024-07-19 34.79 35.00 34.42 34.67 4,074,706 -0.32 -0.91
2024-07-18 35.58 36.33 34.83 34.99 7,844,805 -0.56 -1.58
2024-07-17 34.19 35.95 33.98 35.55 9,698,118 +1.14 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.86
On 2024-07-22		 31.79
On 2024-07-25		 -1.42 -4.10 34.86
On 2024-07-22		 31.79
On 2024-07-25		 -8.81 33.65
10D 36.33
On 2024-07-18		 31.71
On 2024-07-15		 0.97 3.00 36.33
On 2024-07-18		 31.79
On 2024-07-25		 -12.50 33.99
20D 36.33
On 2024-07-18		 29.13
On 2024-07-01		 2.80 9.20 36.33
On 2024-07-18		 31.79
On 2024-07-25		 -12.50 32.19
WTD 34.86
On 2024-07-22		 31.79
On 2024-07-25		 -1.42 -4.10 34.86
On 2024-07-22		 31.79
On 2024-07-25		 -8.81 33.65
MTD 36.33
On 2024-07-18		 29.13
On 2024-07-01		 2.87 9.45 36.33
On 2024-07-18		 31.79
On 2024-07-25		 -12.50 32.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

33.25 0.00 0.00 3,176,330