MTCH: Match Group, Inc.

As of Friday, January 10th, 2025

$ 30.81

-1.05 -3.30%

Open: 31.33
High: 31.43
Low: 30.78
Volume: 4,089,037
Previous Close on Wednesday, January 8th, 2025

$ 31.86

-0.54 -1.67%

Open: 32.02
High: 32.20
Low: 31.61
Volume: 3,455,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 31.33 31.43 30.78 30.81 4,089,037 -1.05 -3.30
2025-01-08 32.02 32.20 31.61 31.86 3,455,270 -0.54 -1.67
2025-01-07 33.38 33.80 32.34 32.40 4,910,800 -0.98 -2.94
2025-01-06 32.64 33.52 32.64 33.38 3,785,071 +0.70 +2.14
2025-01-03 32.75 32.88 32.37 32.68 2,566,032 +0.07 +0.21
2025-01-02 32.97 33.20 32.46 32.61 2,364,216 -0.10 -0.31
2024-12-31 32.91 33.15 32.62 32.71 2,199,907 -0.09 -0.27
2024-12-30 32.48 32.94 32.02 32.80 2,520,844 -0.37 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -1.80 -5.52 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -8.93 32.23
10D 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -2.41 -7.25 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -8.93 32.59
20D 33.89
On 2024-12-20		 29.95
On 2024-12-12		 -2.24 -6.78 33.89
On 2024-12-20		 30.78
On 2025-01-10		 -9.18 32.29
WTD 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -1.87 -5.72 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -8.93 32.11
MTD 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -1.90 -5.81 33.80
On 2025-01-07		 30.78
On 2025-01-10		 -8.93 32.29
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.81 -1.05 -3.30 4,089,037