MTCH: Match Group, Inc.

As of Friday, June 12th, 2026

$ 34.89

+0.32 +0.93%

Open: 34.84
High: 35.06
Low: 34.32
Volume: 2,745,310
Previous Close on Thursday, June 11th, 2026

$ 34.57

+0.22 +0.64%

Open: 34.16
High: 34.62
Low: 33.79
Volume: 2,672,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 34.84 35.06 34.32 34.89 2,745,310 +0.32 +0.93
2026-06-11 34.16 34.62 33.79 34.57 2,672,323 +0.22 +0.64
2026-06-10 34.41 35.03 34.09 34.35 2,980,135 -0.37 -1.07
2026-06-09 34.40 34.97 34.08 34.72 2,642,928 +0.53 +1.55
2026-06-08 34.25 34.30 33.97 34.19 2,713,473 -0.23 -0.67
2026-06-05 34.77 35.24 34.14 34.42 2,269,316 -0.34 -0.98
2026-06-04 34.56 35.27 34.47 34.76 2,720,522 +0.44 +1.28
2026-06-03 34.91 35.25 34.10 34.32 2,985,745 -1.00 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.06
On 2026-06-12		 33.79
On 2026-06-11		 0.47 1.37 35.03
On 2026-06-10		 33.79
On 2026-06-11		 -3.54 34.54
10D 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -1.24 -3.43 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -8.44 34.83
20D 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -0.84 -2.35 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -8.44 35.35
WTD 35.06
On 2026-06-12		 33.79
On 2026-06-11		 0.47 1.37 35.03
On 2026-06-10		 33.79
On 2026-06-11		 -3.54 34.54
MTD 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -1.24 -3.43 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -8.44 34.83
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

73.41 +1.06 +1.47 15,513,018
USO

United States Oil Fund

125.43 -3.40 -2.64 8,429,494
IWR

iShares Russell Midcap ETF

108.72 +1.00 +0.93 2,343,400
VOT

Vanguard Mid-Cap Growth ETF

297.16 +2.25 +0.76 265,815
MTCH

Match Group, Inc.

34.89 +0.32 +0.93 2,745,310