MTCH: Match Group, Inc.

As of Friday, March 13th, 2026

$ 30.79

+0.69 +2.29%

Open: 30.41
High: 31.31
Low: 30.25
Volume: 5,371,430
Previous Close on Thursday, March 12th, 2026

$ 30.10

-0.50 -1.63%

Open: 30.24
High: 31.49
Low: 30.04
Volume: 4,273,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 30.41 31.31 30.25 30.79 5,371,430 +0.69 +2.29
2026-03-12 30.24 31.49 30.04 30.10 4,273,018 -0.50 -1.63
2026-03-11 30.81 31.13 29.96 30.60 3,972,178 -0.24 -0.78
2026-03-10 31.14 31.22 30.34 30.84 4,126,668 -0.27 -0.87
2026-03-09 30.42 31.16 29.85 31.11 5,317,464 +0.64 +2.10
2026-03-06 30.80 30.85 29.90 30.47 3,786,443 -0.84 -2.68
2026-03-05 30.61 31.93 30.61 31.31 4,905,453 +0.51 +1.66
2026-03-04 30.69 31.16 30.33 30.80 3,881,517 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2026-03-12		 29.85
On 2026-03-09		 0.32 1.05 31.22
On 2026-03-10		 29.96
On 2026-03-11		 -4.04 30.69
10D 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -0.81 -2.56 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -6.51 30.81
20D 32.24
On 2026-02-26		 29.55
On 2026-02-17		 0.87 2.91 32.24
On 2026-02-26		 29.85
On 2026-03-09		 -7.40 30.95
WTD 31.49
On 2026-03-12		 29.85
On 2026-03-09		 0.32 1.05 31.22
On 2026-03-10		 29.96
On 2026-03-11		 -4.04 30.69
MTD 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -0.81 -2.56 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -6.51 30.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.79 +0.69 +2.29 5,371,430