MTCH: Match Group, Inc.

As of Wednesday, July 29th, 2026

$ 39.40

+0.12 +0.31%

Open: 39.32
High: 40.27
Low: 39.26
Volume: 2,547,571
Previous Close on Tuesday, July 28th, 2026

$ 39.28

+0.48 +1.24%

Open: 39.25
High: 39.65
Low: 39.18
Volume: 1,908,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 39.32 40.27 39.26 39.40 2,547,571 +0.12 +0.31
2026-07-28 39.25 39.65 39.18 39.28 1,908,798 +0.48 +1.24
2026-07-27 38.50 39.01 38.45 38.80 1,899,042 +0.89 +2.35
2026-07-24 37.71 38.55 37.57 37.91 2,113,912 +0.51 +1.36
2026-07-23 37.50 37.79 36.82 37.40 2,747,275 -0.63 -1.66
2026-07-22 38.68 38.86 37.78 38.03 2,666,992 -0.72 -1.86
2026-07-21 38.70 39.01 38.47 38.75 1,745,425 -0.29 -0.74
2026-07-20 39.19 39.50 38.97 39.04 1,506,232 -0.11 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.27
On 2026-07-29		 36.82
On 2026-07-23		 1.37 3.60 37.79
On 2026-07-23		 37.79
On 2026-07-23		 0.00 38.56
10D 41.03
On 2026-07-16		 36.82
On 2026-07-23		 -0.71 -1.77 41.03
On 2026-07-16		 36.82
On 2026-07-23		 -10.26 38.81
20D 41.03
On 2026-07-16		 36.82
On 2026-07-23		 1.35 3.55 41.03
On 2026-07-16		 36.82
On 2026-07-23		 -10.26 38.73
WTD 40.27
On 2026-07-29		 38.45
On 2026-07-27		 1.49 3.93 39.01
On 2026-07-27		 39.01
On 2026-07-27		 0.00 39.16
MTD 41.03
On 2026-07-16		 36.82
On 2026-07-23		 1.35 3.55 41.03
On 2026-07-16		 36.82
On 2026-07-23		 -10.26 38.73
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.00 -0.09 -0.20 37,956
HCA

HCA Healthcare Inc.

408.18 -10.01 -2.39 1,840,469
VOT

Vanguard Mid-Cap Growth ETF

290.39 -3.41 -1.16 17,326
AGEN

Agenus Inc.

6.63 +0.03 +0.45 1,838,131
MTCH

Match Group, Inc.

39.40 +0.12 +0.31 2,547,571