PINS: Pinterest Inc.

As of Wednesday, April 29th, 2026

$ 19.73

-0.15 -0.75%

Open: 19.41
High: 19.80
Low: 19.15
Volume: 13,556,766
Previous Close on Tuesday, April 28th, 2026

$ 19.88

-0.45 -2.21%

Open: 20.28
High: 20.72
Low: 19.87
Volume: 12,266,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 19.41 19.80 19.15 19.73 13,556,766 -0.15 -0.75
2026-04-28 20.28 20.72 19.87 19.88 12,266,250 -0.45 -2.21
2026-04-27 19.84 20.58 19.82 20.33 9,199,551 +0.41 +2.06
2026-04-24 19.72 19.93 19.47 19.92 11,214,694 +0.13 +0.66
2026-04-23 20.31 20.34 19.47 19.79 8,990,525 -0.83 -4.03
2026-04-22 20.78 20.98 20.56 20.62 9,776,577 0.00 0.00
2026-04-21 20.82 21.14 20.40 20.62 11,059,551 -0.02 -0.10
2026-04-20 20.05 20.71 19.77 20.64 11,058,952 +0.52 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2026-04-28		 19.15
On 2026-04-29		 -0.89 -4.32 20.72
On 2026-04-28		 19.15
On 2026-04-29		 -7.58 19.93
10D 21.14
On 2026-04-21		 19.15
On 2026-04-29		 -0.54 -2.66 21.14
On 2026-04-21		 19.15
On 2026-04-29		 -9.39 20.18
20D 21.14
On 2026-04-21		 17.33
On 2026-04-13		 1.39 7.58 21.14
On 2026-04-21		 19.15
On 2026-04-29		 -9.39 19.27
WTD 20.72
On 2026-04-28		 19.15
On 2026-04-29		 -0.19 -0.95 20.72
On 2026-04-28		 19.15
On 2026-04-29		 -7.58 19.98
MTD 21.14
On 2026-04-21		 17.33
On 2026-04-13		 1.39 7.58 21.14
On 2026-04-21		 19.15
On 2026-04-29		 -9.39 19.27
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

21.22 -0.25 -1.16 1,958,360
USB

US Bancorp

56.17 -0.04 -0.07 9,254,294
SBUX

Starbucks Corp.

105.50 +8.22 +8.45 25,222,078
FEX

First Trust Large Cap Core AlphaDEX Fund

128.03 -0.25 -0.19 10,586
PINS

Pinterest Inc.

19.73 -0.15 -0.75 13,556,766