PINS: Pinterest Inc.
$ 33.84 |
|
-0.18 -0.53% |
|
| Open: | 33.52 |
| High: | 34.13 |
| Low: | 33.26 |
| Volume: | 6,828,614 |
$ 34.02
-0.73 -2.10%
| Open: | 34.38 |
| High: | 34.55 |
| Low: | 33.94 |
| Volume: | 6,294,358 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 33.52 | 34.13 | 33.26 | 33.84 | 6,828,614 | -0.18 | -0.53 |
| 2025-06-12 | 34.38 | 34.55 | 33.94 | 34.02 | 6,294,358 | -0.73 | -2.10 |
| 2025-06-11 | 34.99 | 35.40 | 34.55 | 34.75 | 9,162,172 | -0.36 | -1.03 |
| 2025-06-10 | 34.95 | 35.20 | 34.53 | 35.11 | 10,728,246 | +0.97 | +2.84 |
| 2025-06-09 | 34.54 | 34.98 | 34.12 | 34.14 | 9,867,324 | -0.06 | -0.18 |
| 2025-06-06 | 34.47 | 34.50 | 33.74 | 34.20 | 8,109,347 | +0.44 | +1.30 |
| 2025-06-05 | 33.97 | 34.16 | 33.44 | 33.76 | 12,534,293 | -0.05 | -0.15 |
| 2025-06-04 | 33.02 | 33.96 | 33.02 | 33.81 | 9,993,004 | +0.68 | +2.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-0.36 | -1.05 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 34.37 |
| 10D | 35.40 On 2025-06-11 |
31.03 On 2025-06-02 |
2.73 | 8.78 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 33.87 |
| 20D | 35.40 On 2025-06-11 |
30.45 On 2025-05-30 |
1.60 | 4.96 | 32.80 On 2025-05-21 |
30.45 On 2025-05-30 |
-7.15 | 32.77 |
| WTD | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-0.36 | -1.05 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 34.37 |
| MTD | 35.40 On 2025-06-11 |
31.03 On 2025-06-02 |
2.73 | 8.78 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 33.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |