PINS: Pinterest Inc.

As of Friday, September 11th, 2026

$ 19.05

+0.27 +1.44%

Open: 19.03
High: 19.11
Low: 18.60
Volume: 13,735,763
Previous Close on Thursday, September 10th, 2026

$ 18.78

+0.50 +2.74%

Open: 18.25
High: 18.92
Low: 18.05
Volume: 14,355,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 19.03 19.11 18.60 19.05 13,735,763 +0.27 +1.44
2026-09-10 18.25 18.92 18.05 18.78 14,355,185 +0.50 +2.74
2026-09-09 19.98 20.21 18.28 18.28 28,037,540 -1.86 -9.24
2026-09-08 20.20 20.31 19.93 20.14 11,518,970 -0.26 -1.27
2026-09-04 20.70 20.74 20.17 20.40 9,924,252 -0.45 -2.16
2026-09-03 21.40 21.92 20.57 20.85 12,685,458 -0.38 -1.79
2026-09-02 21.27 21.42 21.00 21.23 11,127,161 -0.02 -0.09
2026-09-01 21.61 21.90 21.16 21.25 9,788,829 -0.46 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2026-09-04		 18.05
On 2026-09-10		 -1.80 -8.63 20.74
On 2026-09-04		 18.05
On 2026-09-10		 -12.99 19.33
10D 23.45
On 2026-08-28		 18.05
On 2026-09-10		 -3.83 -16.74 23.45
On 2026-08-28		 18.05
On 2026-09-10		 -23.05 20.49
20D 24.23
On 2026-08-14		 18.05
On 2026-09-10		 -4.26 -18.28 24.23
On 2026-08-14		 18.05
On 2026-09-10		 -25.53 21.92
WTD 20.31
On 2026-09-08		 18.05
On 2026-09-10		 -1.35 -6.62 20.31
On 2026-09-08		 18.05
On 2026-09-10		 -11.13 19.06
MTD 21.92
On 2026-09-03		 18.05
On 2026-09-10		 -2.66 -12.25 21.92
On 2026-09-03		 18.05
On 2026-09-10		 -17.66 20.00
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

24.77 +0.11 +0.45 566,271
PLD

Prologis Inc.

135.75 +1.34 +1.00 2,328,296
STIM

Neuronetics Inc.

3.03 +0.02 +0.66 748,129
OC

Owens Corning

131.90 +4.41 +3.46 1,582,812
PINS

Pinterest Inc.

19.05 +0.27 +1.44 13,735,763