PINS: Pinterest Inc.

As of Friday, April 19th, 2024

$ 32.40

-0.51 -1.55%

Open: 32.70
High: 33.02
Low: 32.26
Volume: 8,175,341
Previous Close on Thursday, April 18th, 2024

$ 32.91

+0.14 +0.43%

Open: 32.61
High: 33.19
Low: 32.61
Volume: 5,193,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 32.70 33.02 32.26 32.40 8,175,341 -0.51 -1.55
2024-04-18 32.61 33.19 32.61 32.91 5,193,690 +0.14 +0.43
2024-04-17 32.79 33.19 32.63 32.77 6,806,139 +0.07 +0.21
2024-04-16 32.54 32.89 32.13 32.70 4,705,420 +0.12 +0.37
2024-04-15 33.62 33.73 32.32 32.58 6,874,792 -0.96 -2.86
2024-04-12 33.77 33.96 33.13 33.54 6,076,776 -0.48 -1.41
2024-04-11 34.06 34.25 33.59 34.02 5,579,731 +0.52 +1.55
2024-04-10 34.10 34.35 33.32 33.50 7,616,780 -1.16 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.73
On 2024-04-15		 32.13
On 2024-04-16		 -1.14 -3.40 33.73
On 2024-04-15		 32.13
On 2024-04-16		 -4.74 32.67
10D 34.73
On 2024-04-09		 32.13
On 2024-04-16		 -1.88 -5.48 34.73
On 2024-04-09		 32.13
On 2024-04-16		 -7.49 33.31
20D 37.27
On 2024-03-26		 32.13
On 2024-04-16		 -1.93 -5.62 37.27
On 2024-03-26		 32.13
On 2024-04-16		 -13.79 34.08
WTD 33.73
On 2024-04-15		 32.13
On 2024-04-16		 -1.14 -3.40 33.73
On 2024-04-15		 32.13
On 2024-04-16		 -4.74 32.67
MTD 35.89
On 2024-04-04		 32.13
On 2024-04-16		 -2.27 -6.55 35.89
On 2024-04-04		 32.13
On 2024-04-16		 -10.48 33.85
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

32.40 -0.51 -1.55 8,175,341