PINS: Pinterest Inc.

As of Friday, September 12th, 2025

$ 35.03

+0.07 +0.20%

Open: 34.97
High: 35.30
Low: 34.85
Volume: 6,133,377
Previous Close on Thursday, September 11th, 2025

$ 34.96

-0.33 -0.94%

Open: 35.27
High: 35.28
Low: 34.43
Volume: 13,476,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 34.97 35.30 34.85 35.03 6,133,377 +0.07 +0.20
2025-09-11 35.27 35.28 34.43 34.96 13,476,988 -0.33 -0.94
2025-09-10 36.07 36.10 34.48 35.29 16,389,892 -1.21 -3.32
2025-09-09 38.20 38.57 35.09 36.50 22,036,316 -1.45 -3.82
2025-09-08 38.00 38.42 37.60 37.95 7,916,051 +0.01 +0.03
2025-09-05 37.67 38.17 37.17 37.94 8,387,688 +0.82 +2.21
2025-09-04 37.15 37.39 36.49 37.12 6,110,018 0.00 0.00
2025-09-03 36.88 37.47 36.68 37.12 4,572,465 +0.39 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -2.91 -7.67 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 35.95
10D 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -1.67 -4.55 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 36.53
20D 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -1.32 -3.63 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 36.14
WTD 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -2.91 -7.67 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 35.95
MTD 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -1.60 -4.37 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 36.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

21.47 -0.35 -1.60 211,238
MLM

Martin Marietta Materials Inc.

615.86 -15.26 -2.42 283,407
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
HII

Huntington Ingalls Industries Inc.

274.71 -1.36 -0.49 215,805
PINS

Pinterest Inc.

35.03 +0.07 +0.20 6,133,377