PINS: Pinterest Inc.

As of Tuesday, October 27th, 2026

$ 20.50

-0.73 -3.44%

Open: 21.13
High: 21.13
Low: 20.36
Volume: 11,260,030
Previous Close on Monday, October 26th, 2026

$ 21.23

-1.44 -6.35%

Open: 22.00
High: 22.01
Low: 20.77
Volume: 14,543,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 21.13 21.13 20.36 20.50 11,260,030 -0.73 -3.44
2026-10-26 22.00 22.01 20.77 21.23 14,543,216 -1.44 -6.35
2026-10-23 22.67 23.06 22.22 22.67 9,602,417 -0.24 -1.05
2026-10-22 23.04 23.35 22.69 22.91 11,283,894 -0.04 -0.17
2026-10-21 22.62 23.60 22.55 22.95 11,950,652 +0.05 +0.22
2026-10-20 22.53 23.09 22.32 22.90 9,304,037 +0.56 +2.51
2026-10-19 21.96 22.47 21.79 22.34 8,039,842 +0.43 +1.96
2026-10-16 22.80 22.89 21.89 21.91 9,831,149 -0.80 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.60
On 2026-10-21		 20.36
On 2026-10-27		 -2.40 -10.48 23.60
On 2026-10-21		 20.36
On 2026-10-27		 -13.73 22.05
10D 23.60
On 2026-10-21		 20.36
On 2026-10-27		 -1.87 -8.36 23.60
On 2026-10-21		 20.36
On 2026-10-27		 -13.73 22.19
20D 23.60
On 2026-10-21		 18.35
On 2026-09-30		 1.96 10.57 23.60
On 2026-10-21		 20.36
On 2026-10-27		 -13.73 21.28
WTD 22.01
On 2026-10-26		 20.36
On 2026-10-27		 -2.17 -9.57 22.01
On 2026-10-26		 20.36
On 2026-10-27		 -7.50 20.87
MTD 23.60
On 2026-10-21		 18.60
On 2026-10-01		 1.61 8.52 23.60
On 2026-10-21		 20.36
On 2026-10-27		 -13.73 21.41
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

20.50 -0.73 -3.44 11,260,030