PINS: Pinterest Inc.

As of Wednesday, July 29th, 2026

$ 24.44

+0.08 +0.33%

Open: 24.04
High: 24.63
Low: 23.96
Volume: 10,984,954
Previous Close on Tuesday, July 28th, 2026

$ 24.36

+0.86 +3.66%

Open: 23.47
High: 24.42
Low: 23.30
Volume: 17,087,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 24.04 24.63 23.96 24.44 10,972,086 +0.08 +0.33
2026-07-28 23.47 24.42 23.30 24.36 17,087,487 +0.86 +3.66
2026-07-27 22.54 23.79 22.50 23.50 9,324,228 +1.37 +6.19
2026-07-24 22.15 22.41 21.95 22.13 8,711,004 +0.24 +1.10
2026-07-23 22.27 22.49 21.55 21.89 8,533,402 -0.65 -2.88
2026-07-22 22.81 22.83 22.26 22.54 9,906,954 -0.29 -1.27
2026-07-21 22.32 22.92 22.29 22.83 6,854,492 +0.02 +0.09
2026-07-20 23.18 23.47 22.78 22.81 8,856,921 -0.39 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.63
On 2026-07-29		 21.55
On 2026-07-23		 1.90 8.43 22.49
On 2026-07-23		 21.95
On 2026-07-24		 -2.39 23.26
10D 24.63
On 2026-07-29		 21.55
On 2026-07-23		 0.76 3.21 23.92
On 2026-07-16		 21.55
On 2026-07-23		 -9.91 23.08
20D 24.63
On 2026-07-29		 21.08
On 2026-07-01		 3.41 16.21 23.92
On 2026-07-16		 21.55
On 2026-07-23		 -9.91 22.80
WTD 24.63
On 2026-07-29		 22.50
On 2026-07-27		 2.31 10.44 23.79
On 2026-07-27		 23.79
On 2026-07-27		 0.00 24.10
MTD 24.63
On 2026-07-29		 21.08
On 2026-07-01		 3.41 16.21 23.92
On 2026-07-16		 21.55
On 2026-07-23		 -9.91 22.80
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

582.92 +3.53 +0.61 543,547
PINS

Pinterest Inc.

24.44 +0.08 +0.33 10,984,954