PINS: Pinterest Inc.

As of Tuesday, April 29th, 2025

$ 26.28

+0.11 +0.42%

Open: 26.04
High: 26.36
Low: 25.98
Volume: 7,420,266
Previous Close on Monday, April 28th, 2025

$ 26.17

+0.11 +0.42%

Open: 26.24
High: 26.41
Low: 25.71
Volume: 8,614,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 26.04 26.36 25.98 26.28 7,420,266 +0.11 +0.42
2025-04-28 26.24 26.41 25.71 26.17 8,614,888 +0.11 +0.42
2025-04-25 26.31 26.53 25.57 26.06 15,804,142 +0.31 +1.20
2025-04-24 24.75 26.12 24.73 25.75 13,849,383 +0.14 +0.55
2025-04-23 25.98 27.14 25.42 25.61 11,115,921 +0.93 +3.77
2025-04-22 24.35 25.25 24.12 24.68 12,520,736 +0.47 +1.94
2025-04-21 24.85 24.90 23.73 24.21 9,196,027 -1.05 -4.16
2025-04-17 25.25 25.57 25.07 25.26 8,876,044 -0.19 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.14
On 2025-04-23		 24.73
On 2025-04-24		 1.60 6.48 27.14
On 2025-04-23		 24.73
On 2025-04-24		 -8.88 25.97
10D 27.14
On 2025-04-23		 23.73
On 2025-04-21		 0.43 1.66 26.35
On 2025-04-15		 23.73
On 2025-04-21		 -9.94 25.55
20D 31.99
On 2025-04-02		 23.68
On 2025-04-07		 -4.72 -15.23 31.99
On 2025-04-02		 23.68
On 2025-04-07		 -25.97 26.39
WTD 26.41
On 2025-04-28		 25.71
On 2025-04-28		 0.22 0.84 26.41
On 2025-04-28		 25.98
On 2025-04-29		 -1.63 26.23
MTD 31.99
On 2025-04-02		 23.68
On 2025-04-07		 -4.72 -15.23 31.99
On 2025-04-02		 23.68
On 2025-04-07		 -25.97 26.39
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

295.77 +2.20 +0.75 1,617,450
HII

Huntington Ingalls Industries Inc.

230.37 +2.02 +0.88 503,788
TOL

Toll Brothers Inc.

100.50 -0.62 -0.61 1,020,071
TXT

Textron Inc

69.98 +0.60 +0.86 1,227,827
PINS

Pinterest Inc.

26.28 +0.11 +0.42 7,420,266