PINS: Pinterest Inc.

As of Friday, June 12th, 2026

$ 20.21

-1.29 -6.00%

Open: 21.58
High: 21.70
Low: 20.19
Volume: 12,329,005
Previous Close on Thursday, June 11th, 2026

$ 21.50

-0.27 -1.24%

Open: 21.98
High: 21.98
Low: 20.83
Volume: 19,336,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 21.58 21.70 20.19 20.21 12,329,005 -1.29 -6.00
2026-06-11 21.98 21.98 20.83 21.50 19,336,733 -0.27 -1.24
2026-06-10 21.60 22.06 21.28 21.77 20,810,775 -0.15 -0.68
2026-06-09 21.80 22.11 21.13 21.92 23,313,961 -0.07 -0.32
2026-06-08 21.32 22.06 20.58 21.99 28,683,438 +0.57 +2.66
2026-06-05 21.66 22.37 20.81 21.42 16,297,307 -0.17 -0.79
2026-06-04 20.70 22.13 20.60 21.59 27,521,970 +0.92 +4.45
2026-06-03 20.61 20.79 20.10 20.67 20,924,989 -0.20 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.11
On 2026-06-09		 20.19
On 2026-06-12		 -1.21 -5.65 22.11
On 2026-06-09		 20.19
On 2026-06-12		 -8.69 21.48
10D 22.37
On 2026-06-05		 20.10
On 2026-06-03		 0.16 0.80 22.37
On 2026-06-05		 20.19
On 2026-06-12		 -9.75 21.33
20D 22.37
On 2026-06-05		 18.02
On 2026-05-21		 1.18 6.20 20.41
On 2026-05-19		 18.02
On 2026-05-21		 -11.71 20.43
WTD 22.11
On 2026-06-09		 20.19
On 2026-06-12		 -1.21 -5.65 22.11
On 2026-06-09		 20.19
On 2026-06-12		 -8.69 21.48
MTD 22.37
On 2026-06-05		 20.10
On 2026-06-03		 0.16 0.80 22.37
On 2026-06-05		 20.19
On 2026-06-12		 -9.75 21.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

599.12 +4.81 +0.81 389,082
PINS

Pinterest Inc.

20.21 -1.29 -6.00 12,329,005