PINS: Pinterest Inc.

As of Friday, December 12th, 2025

$ 25.99

-0.89 -3.31%

Open: 26.90
High: 27.06
Low: 25.89
Volume: 19,680,290
Previous Close on Thursday, December 11th, 2025

$ 26.88

-0.91 -3.27%

Open: 27.50
High: 27.86
Low: 26.85
Volume: 13,760,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 26.90 27.06 25.89 25.99 19,680,290 -0.89 -3.31
2025-12-11 27.50 27.86 26.85 26.88 13,760,106 -0.91 -3.27
2025-12-10 27.17 27.96 26.96 27.79 13,739,631 +0.61 +2.24
2025-12-09 26.90 27.45 26.76 27.18 10,380,139 +0.03 +0.11
2025-12-08 27.30 27.40 26.62 27.15 28,360,262 +0.40 +1.50
2025-12-05 26.80 27.37 26.48 26.75 16,053,997 -0.48 -1.76
2025-12-04 27.65 27.65 26.99 27.23 9,506,334 -0.18 -0.66
2025-12-03 26.91 27.59 26.79 27.41 10,899,268 +0.52 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2025-12-10		 25.89
On 2025-12-12		 -0.76 -2.84 27.96
On 2025-12-10		 25.89
On 2025-12-12		 -7.40 27.00
10D 27.96
On 2025-12-10		 25.80
On 2025-12-01		 -0.13 -0.50 27.96
On 2025-12-10		 25.89
On 2025-12-12		 -7.40 27.01
20D 27.96
On 2025-12-10		 24.37
On 2025-11-21		 -0.78 -2.91 26.80
On 2025-11-14		 24.37
On 2025-11-21		 -9.07 26.26
WTD 27.96
On 2025-12-10		 25.89
On 2025-12-12		 -0.76 -2.84 27.96
On 2025-12-10		 25.89
On 2025-12-12		 -7.40 27.00
MTD 27.96
On 2025-12-10		 25.80
On 2025-12-01		 -0.13 -0.50 27.96
On 2025-12-10		 25.89
On 2025-12-12		 -7.40 27.01
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

25.99 -0.89 -3.31 19,680,290