PINS: Pinterest Inc.

As of Friday, March 13th, 2026

$ 18.18

+0.09 +0.50%

Open: 18.27
High: 18.76
Low: 17.83
Volume: 20,575,147
Previous Close on Thursday, March 12th, 2026

$ 18.09

-1.29 -6.66%

Open: 18.82
High: 19.20
Low: 18.08
Volume: 29,175,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 18.27 18.76 17.83 18.18 20,575,147 +0.09 +0.50
2026-03-12 18.82 19.20 18.08 18.09 29,175,449 -1.29 -6.66
2026-03-11 19.57 19.73 18.87 19.38 19,139,023 +0.01 +0.05
2026-03-10 19.78 19.81 19.21 19.37 19,176,193 -0.28 -1.42
2026-03-09 19.65 19.91 19.30 19.65 22,298,582 -0.36 -1.80
2026-03-06 19.66 20.06 19.32 20.01 20,440,684 +0.26 +1.32
2026-03-05 19.37 19.94 19.13 19.75 26,053,378 +0.37 +1.91
2026-03-04 19.10 19.66 18.90 19.38 25,911,633 +0.28 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.91
On 2026-03-09		 17.83
On 2026-03-13		 -1.83 -9.15 19.91
On 2026-03-09		 17.83
On 2026-03-13		 -10.45 18.93
10D 20.06
On 2026-03-06		 16.60
On 2026-03-02		 1.05 6.13 20.06
On 2026-03-06		 17.83
On 2026-03-13		 -11.09 19.04
20D 20.06
On 2026-03-06		 13.84
On 2026-02-13		 -0.36 -1.94 20.06
On 2026-03-06		 17.83
On 2026-03-13		 -11.09 17.92
WTD 19.91
On 2026-03-09		 17.83
On 2026-03-13		 -1.83 -9.15 19.91
On 2026-03-09		 17.83
On 2026-03-13		 -10.45 18.93
MTD 20.06
On 2026-03-06		 16.60
On 2026-03-02		 1.05 6.13 20.06
On 2026-03-06		 17.83
On 2026-03-13		 -11.09 19.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

156.08 +1.96 +1.27 862,577
PINS

Pinterest Inc.

18.18 +0.09 +0.50 20,575,147