SNA: Snap-on Incorporated

As of Friday, December 12th, 2025

$ 350.83

-0.66 -0.19%

Open: 352.72
High: 353.92
Low: 349.19
Volume: 250,513
Previous Close on Thursday, December 11th, 2025

$ 351.49

+3.03 +0.87%

Open: 350.39
High: 353.99
Low: 348.38
Volume: 350,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 352.72 353.92 349.19 350.83 250,513 -0.66 -0.19
2025-12-11 350.39 353.99 348.38 351.49 350,571 +3.03 +0.87
2025-12-10 343.33 350.56 343.33 348.46 590,197 +5.59 +1.63
2025-12-09 347.58 349.61 342.75 342.87 312,134 -4.58 -1.32
2025-12-08 347.80 349.71 344.84 347.45 252,489 +0.24 +0.07
2025-12-05 343.71 348.17 342.97 347.21 193,596 +1.08 +0.31
2025-12-04 345.70 351.31 342.91 346.13 347,871 +1.79 +0.52
2025-12-03 341.37 345.30 340.07 344.34 241,231 +3.76 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.99
On 2025-12-11		 342.75
On 2025-12-09		 3.62 1.04 349.71
On 2025-12-08		 342.75
On 2025-12-09		 -1.99 348.22
10D 353.99
On 2025-12-11		 335.88
On 2025-12-02		 10.78 3.17 351.31
On 2025-12-04		 342.75
On 2025-12-09		 -2.44 345.78
20D 353.99
On 2025-12-11		 320.80
On 2025-11-18		 14.65 4.36 334.69
On 2025-11-14		 320.80
On 2025-11-18		 -4.15 339.88
WTD 353.99
On 2025-12-11		 342.75
On 2025-12-09		 3.62 1.04 349.71
On 2025-12-08		 342.75
On 2025-12-09		 -1.99 348.22
MTD 353.99
On 2025-12-11		 335.88
On 2025-12-02		 10.78 3.17 351.31
On 2025-12-04		 342.75
On 2025-12-09		 -2.44 345.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

43.61 -0.83 -1.87 1,195,436
AMZN

Amazon.com Inc.

226.19 -4.09 -1.78 34,691,307
TEL

TE Connectivity Ltd

230.16 -14.13 -5.78 2,198,587
SEE

Sealed Air Corp

42.00 +0.34 +0.82 3,107,309
SNA

Snap-on Incorporated

350.83 -0.66 -0.19 250,513