SNA: Snap-on Incorporated

As of Wednesday, July 29th, 2026

$ 414.83

-4.48 -1.07%

Open: 416.09
High: 419.02
Low: 411.59
Volume: 386,889
Previous Close on Tuesday, July 28th, 2026

$ 419.31

+11.89 +2.92%

Open: 410.18
High: 420.91
Low: 410.18
Volume: 384,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 416.09 419.02 411.59 414.83 386,889 -4.48 -1.07
2026-07-28 410.18 420.91 410.18 419.31 384,818 +11.89 +2.92
2026-07-27 403.91 407.83 403.62 407.42 345,652 +3.30 +0.82
2026-07-24 399.06 405.65 392.42 404.12 527,212 +8.71 +2.20
2026-07-23 403.20 417.74 394.35 395.41 677,824 -10.76 -2.65
2026-07-22 404.68 409.54 404.54 406.17 466,415 +2.17 +0.54
2026-07-21 408.51 411.44 402.30 404.00 475,067 -2.53 -0.62
2026-07-20 411.43 411.43 403.93 406.53 388,075 -4.46 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.91
On 2026-07-28		 392.42
On 2026-07-24		 8.66 2.13 417.74
On 2026-07-23		 392.42
On 2026-07-24		 -6.06 408.22
10D 420.91
On 2026-07-28		 392.42
On 2026-07-24		 11.13 2.76 419.68
On 2026-07-17		 392.42
On 2026-07-24		 -6.50 408.38
20D 420.91
On 2026-07-28		 392.42
On 2026-07-24		 12.43 3.09 419.68
On 2026-07-17		 392.42
On 2026-07-24		 -6.50 406.70
WTD 420.91
On 2026-07-28		 403.62
On 2026-07-27		 10.71 2.65 420.91
On 2026-07-28		 411.59
On 2026-07-29		 -2.21 413.85
MTD 420.91
On 2026-07-28		 392.42
On 2026-07-24		 12.43 3.09 419.68
On 2026-07-17		 392.42
On 2026-07-24		 -6.50 406.70
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

361.88 -24.38 -6.31 4,483,612
SNA

Snap-on Incorporated

414.83 -4.48 -1.07 386,889