SNA: Snap-on Incorporated

As of Friday, June 12th, 2026

$ 387.48

+2.81 +0.73%

Open: 387.09
High: 390.22
Low: 381.43
Volume: 272,535
Previous Close on Thursday, June 11th, 2026

$ 384.67

+6.22 +1.64%

Open: 381.37
High: 387.00
Low: 379.16
Volume: 300,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 387.09 390.22 381.43 387.48 272,535 +2.81 +0.73
2026-06-11 381.37 387.00 379.16 384.67 300,746 +6.22 +1.64
2026-06-10 387.77 390.25 377.58 378.45 300,185 -8.81 -2.27
2026-06-09 384.20 389.07 382.26 387.26 244,244 +6.61 +1.74
2026-06-08 379.24 384.04 377.50 380.65 210,121 +0.88 +0.23
2026-06-05 377.44 383.53 377.23 379.77 307,892 +0.87 +0.23
2026-06-04 380.05 382.10 377.25 378.90 24,722 +1.51 +0.40
2026-06-03 373.64 378.29 371.63 377.39 235,289 +4.94 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.25
On 2026-06-10		 377.50
On 2026-06-08		 7.71 2.03 390.25
On 2026-06-10		 379.16
On 2026-06-11		 -2.84 383.70
10D 390.25
On 2026-06-10		 363.00
On 2026-06-01		 16.27 4.38 390.25
On 2026-06-10		 379.16
On 2026-06-11		 -2.84 379.35
20D 390.25
On 2026-06-10		 355.52
On 2026-05-19		 21.11 5.76 375.02
On 2026-05-27		 363.00
On 2026-06-01		 -3.20 372.94
WTD 390.25
On 2026-06-10		 377.50
On 2026-06-08		 7.71 2.03 390.25
On 2026-06-10		 379.16
On 2026-06-11		 -2.84 383.70
MTD 390.25
On 2026-06-10		 363.00
On 2026-06-01		 16.27 4.38 390.25
On 2026-06-10		 379.16
On 2026-06-11		 -2.84 379.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

387.48 +2.81 +0.73 272,535