SNA: Snap-on Incorporated

As of Tuesday, April 29th, 2025

$ 309.69

-0.10 -0.03%

Open: 308.50
High: 310.30
Low: 306.55
Volume: 311,191
Previous Close on Monday, April 28th, 2025

$ 309.79

+1.03 +0.33%

Open: 310.64
High: 313.75
Low: 307.02
Volume: 393,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 308.50 310.30 306.55 309.69 311,191 -0.10 -0.03
2025-04-28 310.64 313.75 307.02 309.79 393,452 +1.03 +0.33
2025-04-25 309.86 311.04 305.80 308.76 262,783 -1.98 -0.64
2025-04-24 304.55 311.30 303.36 310.74 343,680 +6.19 +2.03
2025-04-23 308.45 313.37 302.35 304.55 454,195 +3.22 +1.07
2025-04-22 295.15 303.67 294.92 301.33 398,951 +8.97 +3.07
2025-04-21 305.16 305.57 289.81 292.36 632,775 -13.08 -4.28
2025-04-17 315.64 320.10 301.18 305.44 1,849,996 -26.56 -8.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.75
On 2025-04-28		 302.35
On 2025-04-23		 8.36 2.77 313.37
On 2025-04-23		 303.36
On 2025-04-24		 -3.19 308.71
10D 342.32
On 2025-04-15		 289.81
On 2025-04-21		 -27.20 -8.07 342.32
On 2025-04-15		 289.81
On 2025-04-21		 -15.34 311.17
20D 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -27.32 -8.11 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -15.61 319.07
WTD 313.75
On 2025-04-28		 306.55
On 2025-04-29		 0.93 0.30 313.75
On 2025-04-28		 306.55
On 2025-04-29		 -2.30 309.74
MTD 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -27.32 -8.11 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -15.61 319.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

309.69 -0.10 -0.03 311,191