SNA: Snap-on Incorporated

As of Tuesday, October 28th, 2025

$ 342.70

-3.55 -1.03%

Open: 344.81
High: 346.31
Low: 342.61
Volume: 238,709
Previous Close on Monday, October 27th, 2025

$ 346.25

+2.32 +0.67%

Open: 345.34
High: 347.55
Low: 343.21
Volume: 207,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 344.81 346.31 342.61 342.70 238,709 -3.55 -1.03
2025-10-27 345.34 347.55 343.21 346.25 207,671 +2.32 +0.67
2025-10-24 348.47 348.60 343.01 343.93 255,604 -2.74 -0.79
2025-10-23 344.75 347.34 342.68 346.67 250,499 +3.66 +1.07
2025-10-22 346.38 347.96 341.71 343.01 334,141 -2.72 -0.79
2025-10-21 340.94 347.63 338.14 345.73 353,989 +4.86 +1.43
2025-10-20 340.68 342.86 336.01 340.87 348,476 +1.12 +0.33
2025-10-17 344.07 344.61 337.10 339.75 580,024 -4.42 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.60
On 2025-10-24		 341.71
On 2025-10-22		 -3.03 -0.88 348.60
On 2025-10-24		 342.61
On 2025-10-28		 -1.72 344.51
10D 357.41
On 2025-10-16		 328.00
On 2025-10-15		 5.68 1.69 357.41
On 2025-10-16		 336.01
On 2025-10-20		 -5.99 342.57
20D 357.41
On 2025-10-16		 326.45
On 2025-10-10		 -3.83 -1.11 350.30
On 2025-10-02		 326.45
On 2025-10-10		 -6.81 340.61
WTD 347.55
On 2025-10-27		 342.61
On 2025-10-28		 -1.23 -0.36 347.55
On 2025-10-27		 342.61
On 2025-10-28		 -1.42 344.48
MTD 357.41
On 2025-10-16		 326.45
On 2025-10-10		 -3.83 -1.11 350.30
On 2025-10-02		 326.45
On 2025-10-10		 -6.81 340.61
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

342.70 -3.55 -1.03 238,709