SNA: Snap-on Incorporated

As of Thursday, April 30th, 2026

$ 383.40

+4.94 +1.31%

Open: 379.77
High: 384.57
Low: 379.32
Volume: 293,747
Previous Close on Wednesday, April 29th, 2026

$ 378.46

+0.93 +0.25%

Open: 378.37
High: 381.29
Low: 375.03
Volume: 383,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 379.77 384.57 379.32 383.40 293,747 +4.94 +1.31
2026-04-29 378.37 381.29 375.03 378.46 383,137 +0.93 +0.25
2026-04-28 385.27 385.99 375.15 377.53 437,365 -6.94 -1.81
2026-04-27 378.93 387.03 375.18 384.47 675,587 +6.05 +1.60
2026-04-24 391.80 392.80 376.15 378.42 552,868 -12.33 -3.16
2026-04-23 400.88 400.88 375.89 390.75 713,498 +8.37 +2.19
2026-04-22 382.89 386.85 380.41 382.38 592,403 -1.20 -0.31
2026-04-21 386.38 389.90 383.46 383.58 455,675 -3.28 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.80
On 2026-04-24		 375.03
On 2026-04-29		 -7.35 -1.88 392.80
On 2026-04-24		 375.03
On 2026-04-29		 -4.52 380.46
10D 400.88
On 2026-04-23		 368.74
On 2026-04-17		 16.54 4.51 400.88
On 2026-04-23		 375.03
On 2026-04-29		 -6.45 382.61
20D 400.88
On 2026-04-23		 359.31
On 2026-04-02		 16.38 4.46 400.88
On 2026-04-23		 375.03
On 2026-04-29		 -6.45 378.16
WTD 387.03
On 2026-04-27		 375.03
On 2026-04-29		 4.98 1.32 387.03
On 2026-04-27		 375.03
On 2026-04-29		 -3.10 380.97
MTD 400.88
On 2026-04-23		 359.31
On 2026-04-02		 20.18 5.56 400.88
On 2026-04-23		 375.03
On 2026-04-29		 -6.45 377.63
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

383.40 +4.94 +1.31 293,747