SNA: Snap-on Incorporated

As of Monday, March 16th, 2026

$ 369.59

+2.08 +0.57%

Open: 369.76
High: 371.48
Low: 367.25
Volume: 342,567
Previous Close on Friday, March 13th, 2026

$ 367.51

+3.30 +0.91%

Open: 367.23
High: 368.72
Low: 362.13
Volume: 377,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 369.76 371.48 367.25 369.59 342,567 +2.08 +0.57
2026-03-13 367.23 368.72 362.13 367.51 377,836 +3.30 +0.91
2026-03-12 367.95 370.14 363.92 364.21 351,603 -5.56 -1.50
2026-03-11 369.30 374.66 363.34 369.77 565,797 -0.23 -0.06
2026-03-10 373.01 376.63 369.97 370.00 379,045 -3.57 -0.96
2026-03-09 365.64 374.72 361.63 373.57 358,018 +1.43 +0.38
2026-03-06 376.35 376.52 370.71 372.14 358,318 -10.13 -2.65
2026-03-05 382.00 382.57 377.33 382.27 455,454 -1.23 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.63
On 2026-03-10		 362.13
On 2026-03-13		 -3.98 -1.07 376.63
On 2026-03-10		 362.13
On 2026-03-13		 -3.85 368.22
10D 387.48
On 2026-03-04		 361.63
On 2026-03-09		 -20.00 -5.13 387.48
On 2026-03-04		 361.63
On 2026-03-09		 -6.67 373.64
20D 390.05
On 2026-02-26		 361.63
On 2026-03-09		 -15.02 -3.91 390.05
On 2026-02-26		 361.63
On 2026-03-09		 -7.29 379.63
WTD 371.48
On 2026-03-16		 367.25
On 2026-03-16		 2.08 0.57 -- -- -- 369.59
MTD 389.84
On 2026-03-02		 361.63
On 2026-03-09		 -15.63 -4.06 389.84
On 2026-03-02		 361.63
On 2026-03-09		 -7.24 375.09
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

369.59 +2.08 +0.57 342,567