SNA: Snap-on Incorporated
$ 273.59 |
|
-- 0 0% |
Open: | 273.59 |
High: | 273.59 |
Low: | 273.59 |
Volume: | N/A |
$ 273.59
+2.25 +0.83%
Open: | 271.36 |
High: | 275.14 |
Low: | 271.36 |
Volume: | 298,991 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 271.36 | 275.14 | 271.36 | 273.59 | 298,991 | +2.25 | +0.83 |
2024-04-23 | 268.69 | 272.76 | 267.66 | 271.34 | 289,163 | +2.78 | +1.04 |
2024-04-22 | 268.77 | 271.05 | 267.13 | 268.56 | 374,444 | -0.24 | -0.09 |
2024-04-19 | 262.10 | 269.10 | 261.95 | 268.80 | 522,139 | +7.04 | +2.69 |
2024-04-18 | 273.67 | 273.67 | 261.33 | 261.76 | 861,717 | -21.74 | -7.67 |
2024-04-17 | 284.53 | 286.82 | 281.74 | 283.50 | 437,722 | +1.05 | +0.37 |
2024-04-16 | 284.45 | 284.72 | 279.87 | 282.45 | 355,882 | -3.38 | -1.18 |
2024-04-15 | 292.47 | 294.14 | 284.72 | 285.83 | 314,997 | -3.75 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 275.14 On 2024-04-24 |
261.33 On 2024-04-18 |
-9.91 | -3.50 | 273.67 On 2024-04-18 |
261.95 On 2024-04-19 |
-4.28 | 268.81 |
10D | 294.14 On 2024-04-15 |
261.33 On 2024-04-18 |
-18.49 | -6.33 | 294.14 On 2024-04-15 |
261.33 On 2024-04-18 |
-11.15 | 277.70 |
20D | 298.49 On 2024-03-28 |
261.33 On 2024-04-18 |
-17.38 | -5.97 | 298.49 On 2024-03-28 |
261.33 On 2024-04-18 |
-12.45 | 285.73 |
WTD | 275.14 On 2024-04-24 |
267.13 On 2024-04-22 |
4.79 | 1.78 | 271.05 On 2024-04-22 |
271.05 On 2024-04-22 |
0.00 | 271.16 |
MTD | 296.68 On 2024-04-04 |
261.33 On 2024-04-18 |
-22.63 | -7.64 | 296.68 On 2024-04-04 |
261.33 On 2024-04-18 |
-11.92 | 284.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.33 | +0.42 | +2.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNA
Snap-on Incorporated |
273.59 | 0.00 | 0.00 |