SNA: Snap-on Incorporated

As of Tuesday, January 27th, 2026

$ 367.82

-2.31 -0.62%

Open: 369.69
High: 371.99
Low: 366.56
Volume: 166,795
Previous Close on Monday, January 26th, 2026

$ 370.13

+1.03 +0.28%

Open: 370.48
High: 372.19
Low: 367.53
Volume: 312,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 369.69 371.99 366.56 367.82 166,788 -2.31 -0.62
2026-01-26 370.48 372.19 367.53 370.13 312,587 +1.03 +0.28
2026-01-23 372.85 372.85 367.49 369.10 177,541 -3.17 -0.85
2026-01-22 373.24 375.17 370.94 372.27 277,312 +0.63 +0.17
2026-01-21 367.95 372.63 366.99 371.64 316,685 +7.06 +1.94
2026-01-20 356.34 365.95 354.80 364.58 390,772 +3.22 +0.89
2026-01-16 362.66 364.46 360.78 361.36 389,439 -2.09 -0.58
2026-01-15 365.25 365.65 361.94 363.45 231,356 +1.03 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

217.11 -3.07 -1.39 6,037,341
SNA

Snap-on Incorporated

367.82 -2.31 -0.62 166,795