SNA: Snap-on Incorporated

As of Friday, June 13th, 2025

$ 310.00

-9.19 -2.88%

Open: 316.37
High: 317.33
Low: 308.80
Volume: 318,929
Previous Close on Thursday, June 12th, 2025

$ 319.19

-1.53 -0.48%

Open: 318.77
High: 320.43
Low: 317.78
Volume: 229,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 316.37 317.33 308.80 310.00 318,929 -9.19 -2.88
2025-06-12 318.77 320.43 317.78 319.19 229,305 -1.53 -0.48
2025-06-11 322.25 322.72 319.07 320.72 251,283 -1.37 -0.43
2025-06-10 321.30 323.68 319.18 322.09 242,112 +1.33 +0.41
2025-06-09 323.05 323.30 320.04 320.76 254,031 -0.91 -0.28
2025-06-06 323.37 323.65 320.45 321.67 207,661 +2.65 +0.83
2025-06-05 321.24 321.24 317.59 319.02 226,800 -1.07 -0.33
2025-06-04 322.69 322.81 319.94 320.09 286,958 -0.99 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -11.67 -3.63 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -4.60 318.55
10D 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -10.75 -3.35 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -4.60 319.11
20D 332.45
On 2025-05-19		 308.80
On 2025-06-13		 -17.89 -5.46 332.45
On 2025-05-19		 308.80
On 2025-06-13		 -7.11 321.66
WTD 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -11.67 -3.63 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -4.60 318.55
MTD 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -10.75 -3.35 323.68
On 2025-06-10		 308.80
On 2025-06-13		 -4.60 319.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

310.00 -9.19 -2.88 318,929