SNA: Snap-on Incorporated

As of Friday, September 11th, 2026

$ 375.44

+0.61 +0.16%

Open: 378.59
High: 380.98
Low: 374.54
Volume: 178,867
Previous Close on Thursday, September 10th, 2026

$ 374.83

-2.59 -0.69%

Open: 375.61
High: 387.52
Low: 372.40
Volume: 221,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 378.59 380.98 374.54 375.44 178,867 +0.61 +0.16
2026-09-10 375.61 387.52 372.40 374.83 221,657 -2.59 -0.69
2026-09-09 377.77 380.05 375.12 377.42 301,498 -2.46 -0.65
2026-09-08 381.00 383.24 378.13 379.88 313,405 -3.12 -0.81
2026-09-04 382.37 385.84 381.96 383.00 219,573 -1.19 -0.31
2026-09-03 383.09 384.43 378.22 384.19 172,778 +3.60 +0.95
2026-09-02 382.17 382.28 378.21 380.59 22,121 -0.61 -0.16
2026-09-01 384.97 386.80 380.30 381.20 240,378 -5.11 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.52
On 2026-09-10		 372.40
On 2026-09-10		 -8.75 -2.28 387.52
On 2026-09-10		 374.54
On 2026-09-11		 -3.35 378.11
10D 399.12
On 2026-08-28		 372.40
On 2026-09-10		 -20.40 -5.15 399.12
On 2026-08-28		 372.40
On 2026-09-10		 -6.69 381.47
20D 405.10
On 2026-08-14		 372.40
On 2026-09-10		 -29.19 -7.21 405.10
On 2026-08-14		 372.40
On 2026-09-10		 -8.07 388.81
WTD 387.52
On 2026-09-10		 372.40
On 2026-09-10		 -7.56 -1.97 387.52
On 2026-09-10		 374.54
On 2026-09-11		 -3.35 376.89
MTD 387.52
On 2026-09-10		 372.40
On 2026-09-10		 -10.87 -2.81 387.52
On 2026-09-10		 374.54
On 2026-09-11		 -3.35 379.57
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

375.44 +0.61 +0.16 178,867