SNA: Snap-on Incorporated

As of Tuesday, October 27th, 2026

$ 357.51

-0.37 -0.10%

Open: 358.69
High: 359.07
Low: 354.52
Volume: 514,462
Previous Close on Monday, October 26th, 2026

$ 357.88

+0.86 +0.24%

Open: 359.99
High: 362.63
Low: 357.15
Volume: 547,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 358.69 359.07 354.52 357.51 514,462 -0.37 -0.10
2026-10-26 359.99 362.63 357.15 357.88 547,756 +0.86 +0.24
2026-10-23 351.97 357.09 349.24 357.02 930,508 +0.56 +0.16
2026-10-22 329.90 357.92 328.86 356.46 1,092,772 -12.45 -3.37
2026-10-21 366.74 369.98 364.48 368.91 532,185 +2.49 +0.68
2026-10-20 364.87 369.18 363.52 366.42 332,613 +1.55 +0.42
2026-10-19 365.70 367.40 362.03 364.87 355,813 -2.38 -0.65
2026-10-16 366.80 371.20 365.38 367.25 367,082 +1.34 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.98
On 2026-10-21		 328.86
On 2026-10-22		 -8.91 -2.43 369.98
On 2026-10-21		 328.86
On 2026-10-22		 -11.11 359.56
10D 371.20
On 2026-10-16		 328.86
On 2026-10-22		 -6.16 -1.69 371.20
On 2026-10-16		 328.86
On 2026-10-22		 -11.41 362.57
20D 372.26
On 2026-10-02		 328.86
On 2026-10-22		 -9.57 -2.61 372.26
On 2026-10-02		 328.86
On 2026-10-22		 -11.66 363.33
WTD 362.63
On 2026-10-26		 354.52
On 2026-10-27		 0.49 0.14 362.63
On 2026-10-26		 354.52
On 2026-10-27		 -2.24 357.70
MTD 372.26
On 2026-10-02		 328.86
On 2026-10-22		 -5.84 -1.61 372.26
On 2026-10-02		 328.86
On 2026-10-22		 -11.66 363.32
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.61 +0.47 +1.17 1,684,017
TIGR

UP Fintech Holding Limited

4.16 +0.09 +2.28 1,274,982
UAA

Under Armour Inc.

4.67 +0.07 +1.52 7,834,590
SDS

ProShares UltraShort S&P 500

54.10 -0.39 -0.72 2,363,613
SNA

Snap-on Incorporated

357.51 -0.37 -0.10 514,462