SNA: Snap-on Incorporated

As of Friday, September 12th, 2025

$ 333.59

+1.61 +0.48%

Open: 330.47
High: 334.87
Low: 329.59
Volume: 413,935
Previous Close on Thursday, September 11th, 2025

$ 331.98

+7.82 +2.41%

Open: 325.14
High: 332.54
Low: 323.64
Volume: 217,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 330.47 334.87 329.59 333.59 413,935 +1.61 +0.48
2025-09-11 325.14 332.54 323.64 331.98 217,792 +7.82 +2.41
2025-09-10 321.68 326.63 321.68 324.16 219,667 +1.52 +0.47
2025-09-09 326.95 327.66 321.72 322.64 173,286 -4.32 -1.32
2025-09-08 328.70 329.50 324.75 326.96 162,619 -1.74 -0.53
2025-09-05 330.41 331.48 327.06 328.70 157,116 -0.07 -0.02
2025-09-04 322.50 328.86 321.85 328.77 236,400 +6.92 +2.15
2025-09-03 322.64 323.41 319.20 321.85 233,447 -1.60 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.87
On 2025-09-12		 321.68
On 2025-09-10		 4.89 1.49 329.50
On 2025-09-08		 321.68
On 2025-09-10		 -2.37 327.87
10D 334.87
On 2025-09-12		 319.20
On 2025-09-03		 6.45 1.97 331.48
On 2025-09-05		 321.68
On 2025-09-10		 -2.96 326.73
20D 335.00
On 2025-08-25		 319.20
On 2025-09-03		 8.87 2.73 335.00
On 2025-08-25		 319.20
On 2025-09-03		 -4.72 326.75
WTD 334.87
On 2025-09-12		 321.68
On 2025-09-10		 4.89 1.49 329.50
On 2025-09-08		 321.68
On 2025-09-10		 -2.37 327.87
MTD 334.87
On 2025-09-12		 319.20
On 2025-09-03		 8.35 2.57 331.48
On 2025-09-05		 321.68
On 2025-09-10		 -2.96 326.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

333.59 +1.61 +0.48 413,935