SLB: Schlumberger

As of Tuesday, April 22nd, 2025

$ 34.61

-0.01 -0.03%

Open: 34.83
High: 34.97
Low: 33.83
Volume: 18,892,367
Previous Close on Monday, April 21st, 2025

$ 34.62

-0.49 -1.40%

Open: 34.72
High: 34.72
Low: 34.00
Volume: 10,697,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 34.83 34.97 33.83 34.61 18,892,367 -0.01 -0.03
2025-04-21 34.72 34.72 34.00 34.62 10,697,798 -0.49 -1.40
2025-04-17 34.55 35.46 34.13 35.11 15,902,589 +0.96 +2.81
2025-04-16 34.00 34.71 33.79 34.15 13,106,578 +0.39 +1.16
2025-04-15 33.84 34.37 33.61 33.76 11,613,683 -0.16 -0.47
2025-04-14 34.70 34.70 33.45 33.92 15,467,019 -0.04 -0.12
2025-04-11 32.53 34.01 32.10 33.96 20,881,905 +1.42 +4.36
2025-04-10 34.78 34.85 31.88 32.54 37,525,720 -3.44 -9.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.46
On 2025-04-17		 33.61
On 2025-04-15		 0.69 2.03 35.46
On 2025-04-17		 33.83
On 2025-04-22		 -4.61 34.45
10D 36.48
On 2025-04-09		 31.11
On 2025-04-09		 1.47 4.44 36.48
On 2025-04-09		 31.88
On 2025-04-10		 -12.61 34.06
20D 43.35
On 2025-03-26		 31.11
On 2025-04-09		 -7.09 -17.00 43.35
On 2025-03-26		 31.11
On 2025-04-09		 -28.24 37.13
WTD 34.97
On 2025-04-22		 33.83
On 2025-04-22		 -0.50 -1.42 34.72
On 2025-04-21		 34.72
On 2025-04-21		 0.00 34.62
MTD 42.45
On 2025-04-01		 31.11
On 2025-04-09		 -7.19 -17.20 42.45
On 2025-04-01		 31.11
On 2025-04-09		 -26.71 35.47
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

34.61 -0.01 -0.03 18,892,367