SLB: Schlumberger

As of Friday, April 26th, 2024

$ 49.44

-- 0 0%

Open: 49.44
High: 49.44
Low: 49.44
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 49.44

+0.33 +0.67%

Open: 49.28
High: 49.63
Low: 48.66
Volume: 7,963,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 49.28 49.63 48.66 49.44 7,963,991 +0.33 +0.67
2024-04-24 49.24 49.71 48.62 49.11 10,163,682 -0.44 -0.89
2024-04-23 49.25 49.84 48.93 49.55 11,125,269 +0.04 +0.08
2024-04-22 49.37 50.05 48.70 49.51 10,760,433 -0.34 -0.68
2024-04-19 49.66 50.77 49.02 49.85 16,834,956 -1.09 -2.14
2024-04-18 51.19 51.77 50.80 50.94 8,414,156 +0.13 +0.26
2024-04-17 51.54 51.96 50.75 50.81 7,814,252 -0.60 -1.17
2024-04-16 51.50 51.70 50.69 51.41 10,346,248 -0.26 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.77
On 2024-04-19		 48.62
On 2024-04-24		 -1.50 -2.94 50.77
On 2024-04-19		 48.62
On 2024-04-24		 -4.24 49.49
10D 54.63
On 2024-04-12		 48.62
On 2024-04-24		 -4.56 -8.44 54.63
On 2024-04-12		 48.62
On 2024-04-24		 -11.01 50.43
20D 55.69
On 2024-03-28		 48.62
On 2024-04-24		 -5.46 -9.95 55.69
On 2024-03-28		 48.62
On 2024-04-24		 -12.70 52.48
WTD 50.05
On 2024-04-22		 48.62
On 2024-04-24		 -0.41 -0.82 50.05
On 2024-04-22		 48.62
On 2024-04-24		 -2.86 49.40
MTD 55.65
On 2024-04-08		 48.62
On 2024-04-24		 -5.37 -9.80 55.65
On 2024-04-08		 48.62
On 2024-04-24		 -12.64 52.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.30 +0.04 +0.02 2,455,427
KO

The Coca-Cola Company

61.79 +0.05 +0.07 3,176,571
PFE

Pfizer Inc.

25.40 +0.14 +0.55 15,448,441
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 4,860,767
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,250.36 +164.56 +0.43 183,686,623
DJTA

Dow Jones Transportation Average

15,168.88 -128.01 -0.84 49,275,515
SPX

S&P 500 Index

5,102.62 +54.20 +1.07
OEX

S&P 100 Index

2,419.35 +34.97 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,715.99 +285.48 +1.64
NYA

NYSE Composite Index

17,771.94 +40.38 +0.23
XAX

NYSE AMEX Composite Index

4,930.75 +8.50 +0.17
RUI

RUSSELL 1000 Index

2,795.07 +28.49 +1.03
RUT

Russell 2000 Index

2,000.07 +18.95 +0.96
RUA

Russell 3000 Index

2,917.65 +29.63 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.97 +133.42 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

49.44 0.00 0.00