SLB: Schlumberger

As of Friday, September 11th, 2026

$ 56.06

+0.05 +0.09%

Open: 56.57
High: 56.87
Low: 55.61
Volume: 8,735,220
Previous Close on Thursday, September 10th, 2026

$ 56.01

-1.04 -1.82%

Open: 57.46
High: 57.56
Low: 55.15
Volume: 11,668,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 56.57 56.87 55.61 56.06 8,735,220 +0.05 +0.09
2026-09-10 57.46 57.56 55.15 56.01 11,668,568 -1.04 -1.82
2026-09-09 57.81 59.25 57.03 57.05 14,919,174 -0.05 -0.09
2026-09-08 57.81 58.47 56.97 57.10 14,134,721 -0.41 -0.71
2026-09-04 57.00 57.55 56.24 57.51 7,351,989 +0.10 +0.17
2026-09-03 58.17 59.36 57.26 57.41 8,873,648 -0.72 -1.24
2026-09-02 56.66 58.47 56.30 58.13 13,807,107 +0.98 +1.71
2026-09-01 60.00 60.18 57.07 57.15 18,336,583 -2.95 -4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.25
On 2026-09-09		 55.15
On 2026-09-10		 -1.35 -2.35 59.25
On 2026-09-09		 55.15
On 2026-09-10		 -6.92 56.75
10D 60.46
On 2026-08-31		 54.67
On 2026-08-28		 1.05 1.91 60.46
On 2026-08-31		 55.15
On 2026-09-10		 -8.78 57.39
20D 60.46
On 2026-08-31		 51.98
On 2026-08-26		 4.00 7.68 60.46
On 2026-08-31		 55.15
On 2026-09-10		 -8.78 55.58
WTD 59.25
On 2026-09-09		 55.15
On 2026-09-10		 -1.45 -2.52 59.25
On 2026-09-09		 55.15
On 2026-09-10		 -6.92 56.56
MTD 60.18
On 2026-09-01		 55.15
On 2026-09-10		 -4.04 -6.72 60.18
On 2026-09-01		 55.15
On 2026-09-10		 -8.36 57.05
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

50.34 -0.31 -0.61 2,474,998
SCI

Service Corporation International

82.21 +2.48 +3.11 1,191,715
LSTR

Landstar System Inc.

172.78 -0.92 -0.53 473,435
SLB

Schlumberger

56.06 +0.05 +0.09 8,735,220