SLB: Schlumberger

As of Wednesday, October 28th, 2026

$ 53.75

-0.33 -0.61%

Open: 53.87
High: 54.60
Low: 52.86
Volume: 10,954,278
Previous Close on Tuesday, October 27th, 2026

$ 54.08

+1.00 +1.88%

Open: 53.17
High: 54.34
Low: 52.50
Volume: 11,711,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 53.87 54.60 52.86 53.75 10,954,273 -0.33 -0.61
2026-10-27 53.17 54.34 52.50 54.08 11,711,522 +1.00 +1.88
2026-10-26 52.32 53.16 51.75 53.08 12,779,498 -0.42 -0.79
2026-10-23 49.96 53.45 49.48 53.50 19,041,210 +4.01 +8.10
2026-10-22 51.00 51.16 48.70 49.49 14,973,401 -1.73 -3.38
2026-10-21 49.98 51.24 49.92 51.22 10,843,625 +1.23 +2.46
2026-10-20 49.84 50.14 49.07 49.99 11,641,904 +0.89 +1.81
2026-10-19 49.02 49.33 48.67 49.10 10,070,909 -0.40 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.60
On 2026-10-28		 48.70
On 2026-10-22		 2.53 4.94 53.45
On 2026-10-23		 51.75
On 2026-10-26		 -3.18 52.78
10D 54.60
On 2026-10-28		 47.17
On 2026-10-15		 5.24 10.80 51.24
On 2026-10-21		 48.70
On 2026-10-22		 -4.96 51.21
20D 54.60
On 2026-10-28		 47.17
On 2026-10-15		 5.03 10.32 50.61
On 2026-10-06		 47.17
On 2026-10-15		 -6.79 50.09
WTD 54.60
On 2026-10-28		 51.75
On 2026-10-26		 0.25 0.47 53.16
On 2026-10-26		 53.16
On 2026-10-26		 0.00 53.64
MTD 54.60
On 2026-10-28		 47.17
On 2026-10-15		 5.03 10.32 50.61
On 2026-10-06		 47.17
On 2026-10-15		 -6.79 50.09
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

41.85 +0.10 +0.24 3,133,057
TER

Teradyne Inc

313.24 +8.08 +2.65 5,115,114
SCI

Service Corporation International

82.33 -0.18 -0.22 1,363,025
LSTR

Landstar System Inc.

138.00 -26.16 -15.94 1,333,380
SLB

Schlumberger

53.75 -0.33 -0.61 10,954,278