SLB: Schlumberger

As of Tuesday, April 29th, 2025

$ 34.11

+0.01 +0.03%

Open: 33.79
High: 34.29
Low: 33.25
Volume: 14,629,581
Previous Close on Monday, April 28th, 2025

$ 34.10

-0.42 -1.22%

Open: 34.49
High: 34.66
Low: 33.71
Volume: 13,189,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 33.79 34.29 33.25 34.11 14,629,581 +0.01 +0.03
2025-04-28 34.49 34.66 33.71 34.10 13,189,723 -0.42 -1.22
2025-04-25 34.29 35.53 33.63 34.52 23,934,773 -0.41 -1.17
2025-04-24 34.32 35.09 34.05 34.93 14,759,981 +0.90 +2.64
2025-04-23 35.13 35.59 33.80 34.03 17,254,162 -0.58 -1.68
2025-04-22 34.83 34.97 33.83 34.61 18,892,367 -0.01 -0.03
2025-04-21 34.72 34.72 34.00 34.62 10,697,798 -0.49 -1.40
2025-04-17 34.55 35.46 34.13 35.11 15,902,589 +0.96 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.59
On 2025-04-23		 33.25
On 2025-04-29		 -0.50 -1.44 35.59
On 2025-04-23		 33.25
On 2025-04-29		 -6.57 34.34
10D 35.59
On 2025-04-23		 33.25
On 2025-04-29		 0.19 0.56 35.59
On 2025-04-23		 33.25
On 2025-04-29		 -6.57 34.39
20D 42.45
On 2025-04-01		 31.11
On 2025-04-09		 -7.69 -18.40 42.45
On 2025-04-01		 31.11
On 2025-04-09		 -26.71 35.19
WTD 34.66
On 2025-04-28		 33.25
On 2025-04-29		 -0.41 -1.19 34.66
On 2025-04-28		 33.25
On 2025-04-29		 -4.07 34.11
MTD 42.45
On 2025-04-01		 31.11
On 2025-04-09		 -7.69 -18.40 42.45
On 2025-04-01		 31.11
On 2025-04-09		 -26.71 35.19
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

34.11 +0.01 +0.03 14,629,581