SLB: Schlumberger

As of Friday, June 13th, 2025

$ 36.30

+0.67 +1.88%

Open: 36.21
High: 36.44
Low: 35.57
Volume: 15,376,429
Previous Close on Thursday, June 12th, 2025

$ 35.63

-0.06 -0.17%

Open: 35.25
High: 35.70
Low: 34.92
Volume: 10,042,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.21 36.44 35.57 36.30 15,376,429 +0.67 +1.88
2025-06-12 35.25 35.70 34.92 35.63 10,042,880 -0.06 -0.17
2025-06-11 35.65 35.95 35.15 35.69 14,017,061 +0.17 +0.48
2025-06-10 34.54 35.78 34.35 35.52 15,530,829 +1.40 +4.10
2025-06-09 34.12 34.52 33.91 34.12 12,429,974 +0.25 +0.74
2025-06-06 33.49 34.06 33.38 33.87 10,408,501 +0.79 +2.39
2025-06-05 33.46 33.52 33.04 33.08 11,544,090 -0.16 -0.48
2025-06-04 33.88 34.21 33.13 33.24 13,538,965 -0.87 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.44
On 2025-06-13		 33.91
On 2025-06-09		 2.43 7.17 35.95
On 2025-06-11		 34.92
On 2025-06-12		 -2.85 35.45
10D 36.44
On 2025-06-13		 32.83
On 2025-06-03		 3.25 9.83 34.37
On 2025-06-03		 33.04
On 2025-06-05		 -3.87 34.49
20D 36.44
On 2025-06-13		 32.83
On 2025-06-03		 0.58 1.62 35.81
On 2025-05-16		 32.83
On 2025-06-03		 -8.32 34.29
WTD 36.44
On 2025-06-13		 33.91
On 2025-06-09		 2.43 7.17 35.95
On 2025-06-11		 34.92
On 2025-06-12		 -2.85 35.45
MTD 36.44
On 2025-06-13		 32.83
On 2025-06-03		 3.25 9.83 34.37
On 2025-06-03		 33.04
On 2025-06-05		 -3.87 34.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

175.20 +7.37 +4.39 4,453,614
ATR

AptarGroup Inc.

151.16 -3.19 -2.07 360,911
AOS

A. O. Smith Corporation

63.81 -0.44 -0.68 2,217,061
SLB

Schlumberger

36.30 +0.67 +1.88 15,376,429