SLB: Schlumberger

As of Wednesday, October 29th, 2025

$ 36.83

+0.97 +2.70%

Open: 35.92
High: 36.95
Low: 35.79
Volume: 16,245,494
Previous Close on Tuesday, October 28th, 2025

$ 35.86

-0.30 -0.83%

Open: 36.18
High: 36.33
Low: 35.69
Volume: 12,501,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 35.92 36.95 35.79 36.83 16,245,494 +0.97 +2.70
2025-10-28 36.18 36.33 35.69 35.86 12,501,319 -0.30 -0.83
2025-10-27 36.17 36.83 35.89 36.16 16,406,704 +0.33 +0.92
2025-10-24 36.10 36.64 35.80 35.83 16,995,335 -0.18 -0.50
2025-10-23 35.65 36.09 34.98 36.01 19,425,437 +1.11 +3.18
2025-10-22 34.09 35.23 34.00 34.90 18,617,434 +1.38 +4.12
2025-10-21 33.72 33.98 33.12 33.52 18,009,192 +0.09 +0.27
2025-10-20 32.95 33.48 32.50 33.43 17,837,191 +0.80 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.95
On 2025-10-29		 34.98
On 2025-10-23		 1.93 5.53 36.83
On 2025-10-27		 35.69
On 2025-10-28		 -3.11 36.14
10D 36.95
On 2025-10-29		 31.64
On 2025-10-17		 4.26 13.08 36.83
On 2025-10-27		 35.69
On 2025-10-28		 -3.11 34.81
20D 36.95
On 2025-10-29		 31.64
On 2025-10-13		 1.74 4.96 35.20
On 2025-10-02		 31.64
On 2025-10-13		 -10.11 34.08
WTD 36.95
On 2025-10-29		 35.69
On 2025-10-28		 1.00 2.79 36.83
On 2025-10-27		 35.69
On 2025-10-28		 -3.11 36.28
MTD 36.95
On 2025-10-29		 31.64
On 2025-10-13		 2.46 7.16 35.20
On 2025-10-02		 31.64
On 2025-10-13		 -10.11 34.13
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

380.65 +0.72 +0.19 669,581
EXLS

ExlService Holdings Inc.

38.54 -2.93 -7.07 4,758,620
T

AT&T Inc.

25.14 -0.56 -2.18 102,143,688
XMLV

Invesco S&P MidCap Low Volatility ETF

61.61 -0.85 -1.36 42,896
SLB

Schlumberger

36.83 +0.97 +2.70 16,245,494