SLB: Schlumberger

As of Thursday, July 30th, 2026

$ 48.91

-0.05 -0.10%

Open: 49.26
High: 49.71
Low: 48.38
Volume: 11,945,779
Previous Close on Wednesday, July 29th, 2026

$ 48.96

-1.02 -2.04%

Open: 50.78
High: 51.32
Low: 48.96
Volume: 13,256,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 49.26 49.71 48.38 48.91 11,945,779 -0.05 -0.10
2026-07-29 50.78 51.32 48.96 48.96 13,256,475 -1.02 -2.04
2026-07-28 51.63 51.95 49.88 49.98 15,205,404 -1.55 -3.01
2026-07-27 52.30 53.20 51.43 51.53 16,602,995 -0.89 -1.70
2026-07-24 50.07 52.59 49.74 52.42 28,901,064 +5.20 +11.01
2026-07-23 48.05 48.63 47.15 47.22 12,229,036 -0.45 -0.94
2026-07-22 47.15 47.87 47.15 47.67 12,711,185 +1.08 +2.32
2026-07-21 46.16 46.73 45.18 46.59 14,406,306 +0.20 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.20
On 2026-07-27		 48.38
On 2026-07-30		 1.69 3.58 53.20
On 2026-07-27		 48.38
On 2026-07-30		 -9.07 50.36
10D 53.20
On 2026-07-27		 45.18
On 2026-07-21		 1.83 3.89 53.20
On 2026-07-27		 48.38
On 2026-07-30		 -9.07 48.67
20D 53.20
On 2026-07-27		 44.59
On 2026-07-02		 3.82 8.47 53.20
On 2026-07-27		 48.38
On 2026-07-30		 -9.07 47.79
WTD 53.20
On 2026-07-27		 48.38
On 2026-07-30		 -3.51 -6.70 53.20
On 2026-07-27		 48.38
On 2026-07-30		 -9.07 49.85
MTD 53.20
On 2026-07-27		 44.59
On 2026-07-02		 2.42 5.21 53.20
On 2026-07-27		 48.38
On 2026-07-30		 -9.07 47.67
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922
ASO

Academy Sports and Outdoors Inc.

48.35 -0.72 -1.47 1,306,466
VHT

Vanguard Healthcare ETF

307.15 -4.17 -1.34 33,831
CW

Curtiss-Wright Corporation

716.66 +37.25 +5.48 214,745
SLB

Schlumberger

48.91 -0.05 -0.10 11,945,779