SLB: Schlumberger

As of Tuesday, April 28th, 2026

$ 55.65

+0.42 +0.76%

Open: 55.85
High: 56.76
Low: 55.41
Volume: 13,612,865
Previous Close on Monday, April 27th, 2026

$ 55.23

-0.92 -1.64%

Open: 56.12
High: 56.70
Low: 55.10
Volume: 17,059,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 55.85 56.76 55.41 55.65 13,612,865 +0.42 +0.76
2026-04-27 56.12 56.70 55.10 55.23 17,059,228 -0.92 -1.64
2026-04-24 54.33 56.90 54.02 56.15 23,206,299 +1.41 +2.58
2026-04-23 54.56 55.53 54.44 54.74 20,126,065 +0.39 +0.72
2026-04-22 53.50 54.85 53.19 54.35 13,923,794 +1.58 +2.99
2026-04-21 52.70 53.73 52.64 52.77 13,581,563 +0.57 +1.09
2026-04-20 52.39 53.16 51.26 52.20 15,326,270 -0.46 -0.87
2026-04-17 50.80 53.42 50.52 52.66 20,560,462 +0.93 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.90
On 2026-04-24		 53.19
On 2026-04-22		 2.88 5.46 56.90
On 2026-04-24		 55.10
On 2026-04-27		 -3.15 55.22
10D 56.90
On 2026-04-24		 50.52
On 2026-04-17		 4.16 8.08 53.42
On 2026-04-17		 51.26
On 2026-04-20		 -4.03 53.79
20D 56.90
On 2026-04-24		 48.84
On 2026-04-02		 4.12 8.00 53.00
On 2026-03-31		 48.84
On 2026-04-02		 -7.85 52.43
WTD 56.76
On 2026-04-28		 55.10
On 2026-04-27		 -0.50 -0.89 56.70
On 2026-04-27		 56.70
On 2026-04-27		 0.00 55.44
MTD 56.90
On 2026-04-24		 48.84
On 2026-04-02		 4.26 8.29 53.75
On 2026-04-10		 50.52
On 2026-04-17		 -6.01 52.49
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

54.39 -2.13 -3.77 1,288,101
MOO

VanEck Vectors Agribusiness ETF

82.05 -0.09 -0.11 202,574
SLB

Schlumberger

55.65 +0.42 +0.76 13,612,865