SLB: Schlumberger

As of Friday, June 12th, 2026

$ 56.18

+0.18 +0.32%

Open: 56.49
High: 56.87
Low: 55.69
Volume: 11,975,581
Previous Close on Thursday, June 11th, 2026

$ 56.00

+0.49 +0.88%

Open: 55.74
High: 56.50
Low: 54.96
Volume: 10,546,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 56.49 56.87 55.69 56.18 11,975,581 +0.18 +0.32
2026-06-11 55.74 56.50 54.96 56.00 10,546,842 +0.49 +0.88
2026-06-10 55.99 56.77 55.23 55.51 11,799,674 -0.34 -0.61
2026-06-09 56.75 56.90 54.45 55.85 13,021,431 -0.70 -1.24
2026-06-08 55.58 57.36 55.58 56.55 14,112,070 +1.68 +3.06
2026-06-05 57.60 57.92 54.49 54.87 10,035,749 -3.14 -5.41
2026-06-04 56.99 58.12 56.10 58.01 9,948,576 +1.16 +2.04
2026-06-03 56.00 57.26 55.66 56.85 11,346,626 +0.29 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.36
On 2026-06-08		 54.45
On 2026-06-09		 1.31 2.39 57.36
On 2026-06-08		 54.45
On 2026-06-09		 -5.06 56.02
10D 58.12
On 2026-06-04		 53.97
On 2026-06-01		 1.63 2.99 58.12
On 2026-06-04		 54.45
On 2026-06-09		 -6.31 56.11
20D 58.82
On 2026-05-26		 53.97
On 2026-06-01		 0.43 0.77 58.82
On 2026-05-26		 53.97
On 2026-06-01		 -8.25 56.32
WTD 57.36
On 2026-06-08		 54.45
On 2026-06-09		 1.31 2.39 57.36
On 2026-06-08		 54.45
On 2026-06-09		 -5.06 56.02
MTD 58.12
On 2026-06-04		 53.97
On 2026-06-01		 1.63 2.99 58.12
On 2026-06-04		 54.45
On 2026-06-09		 -6.31 56.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

56.18 +0.18 +0.32 11,975,581