SLB: Schlumberger

As of Wednesday, January 28th, 2026

$ 48.87

-1.79 -3.53%

Open: 50.40
High: 50.73
Low: 48.47
Volume: 24,291,159
Previous Close on Tuesday, January 27th, 2026

$ 50.66

+0.96 +1.93%

Open: 50.29
High: 51.47
Low: 50.03
Volume: 17,287,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 50.40 50.73 48.47 48.87 24,290,652 -1.79 -3.53
2026-01-27 50.29 51.47 50.03 50.66 17,287,012 +0.96 +1.93
2026-01-26 49.70 50.07 49.23 49.70 25,265,467 +0.55 +1.12
2026-01-23 50.00 51.67 48.83 49.15 43,487,975 -0.17 -0.34
2026-01-22 48.95 49.58 48.54 49.32 22,718,870 +0.80 +1.65
2026-01-21 47.10 48.61 47.00 48.52 22,856,247 +2.07 +4.46
2026-01-20 45.98 46.99 45.98 46.45 22,117,683 -0.28 -0.60
2026-01-16 46.68 46.99 46.31 46.73 17,333,959 +0.16 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.67
On 2026-01-23		 48.47
On 2026-01-28		 0.35 0.72 51.67
On 2026-01-23		 48.47
On 2026-01-28		 -6.19 49.54
10D 51.67
On 2026-01-23		 45.98
On 2026-01-20		 2.97 6.47 51.67
On 2026-01-23		 48.47
On 2026-01-28		 -6.19 48.29
20D 51.67
On 2026-01-23		 38.00
On 2025-12-30		 10.97 28.94 51.67
On 2026-01-23		 48.47
On 2026-01-28		 -6.19 45.53
WTD 51.47
On 2026-01-27		 48.47
On 2026-01-28		 -0.28 -0.57 51.47
On 2026-01-27		 48.47
On 2026-01-28		 -5.82 49.74
MTD 51.67
On 2026-01-23		 38.07
On 2026-01-02		 10.49 27.33 51.67
On 2026-01-23		 48.47
On 2026-01-28		 -6.19 46.31
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

286.84 -2.67 -0.92 221,245
IR

Ingersoll-Rand Plc

85.25 -1.02 -1.18 2,931,468
AMR

Alpha Metallurgical Resources Inc.

215.74 -5.59 -2.53 197,287
ACA

Arcosa Inc.

113.05 -1.37 -1.20 18,384
SLB

Schlumberger

48.87 -1.79 -3.53 24,291,159