MAXR: Maxar Technologies Inc.

As of Friday, April 19th, 2024

$ 52.99

-- 0 0%

Open: 52.99
High: 52.99
Low: 52.99
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 52.99

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 52.99 0 0.00 0.00
2024-04-17 52.99 52.99 52.99 52.99 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 52.99 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 52.99 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 52.99 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 52.99 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 52.99 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 52.99 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.99
On 2024-04-17
0.00
On 2024-04-12
0.00 0.00 52.99
On 2024-04-17
0.00
On 2024-04-18
-100.00 52.99
10D 52.99
On 2024-04-17
0.00
On 2024-04-05
0.00 0.00 52.99
On 2024-04-17
0.00
On 2024-04-18
-100.00 52.99
20D 52.99
On 2024-04-17
0.00
On 2024-03-21
0.00 0.00 52.99
On 2024-04-17
0.00
On 2024-04-18
-100.00 52.99
WTD 52.99
On 2024-04-17
0.00
On 2024-04-15
0.00 0.00 52.99
On 2024-04-17
0.00
On 2024-04-18
-100.00 52.99
MTD 52.99
On 2024-04-17
0.00
On 2024-04-01
0.00 0.00 52.99
On 2024-04-17
0.00
On 2024-04-18
-100.00 52.99
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.18 -3.76 -2.46 3,966,677
KO

The Coca-Cola Company

59.55 +0.64 +1.09 5,322,425
PFE

Pfizer Inc.

25.85 +0.46 +1.79 15,012,240
VZ

Verizon Communications Inc.

40.31 +0.18 +0.44 7,464,828
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,943.51 +168.13 +0.45 149,733,375
DJTA

Dow Jones Transportation Average

15,090.73 +143.80 +0.96 45,123,533
SPX

S&P 500 Index

4,984.17 -26.95 -0.54
OEX

S&P 100 Index

2,359.07 -19.57 -0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,132.35 -261.96 -1.51
NYA

NYSE Composite Index

17,452.35 +64.26 +0.37
XAX

NYSE AMEX Composite Index

4,845.97 +67.77 +1.42
RUI

RUSSELL 1000 Index

2,729.60 -13.52 -0.49
RUT

Russell 2000 Index

1,947.82 +4.86 +0.25
RUA

Russell 3000 Index

2,848.91 -13.05 -0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,462.90 -122.30 -1.42
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00