PBPB: Potbelly Corporation
$ 8.07 |
|
-0.06 -0.74% |
|
| Open: | 8.04 |
| High: | 8.15 |
| Low: | 8.02 |
| Volume: | 182,344 |
$ 8.13
-0.15 -1.81%
| Open: | 8.30 |
| High: | 8.46 |
| Low: | 8.05 |
| Volume: | 121,935 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 8.04 | 8.15 | 8.02 | 8.07 | 182,344 | -0.06 | -0.74 |
| 2025-04-28 | 8.30 | 8.46 | 8.05 | 8.13 | 121,935 | -0.15 | -1.81 |
| 2025-04-25 | 8.09 | 8.69 | 7.93 | 8.28 | 171,165 | +0.19 | +2.35 |
| 2025-04-24 | 8.17 | 8.34 | 7.97 | 8.09 | 203,175 | -0.08 | -0.98 |
| 2025-04-23 | 8.47 | 8.53 | 8.15 | 8.17 | 232,750 | -0.06 | -0.73 |
| 2025-04-22 | 7.98 | 8.25 | 7.94 | 8.23 | 212,736 | +0.33 | +4.11 |
| 2025-04-21 | 7.94 | 7.96 | 7.60 | 7.91 | 314,690 | -0.11 | -1.31 |
| 2025-04-17 | 7.90 | 8.08 | 7.74 | 8.01 | 213,514 | +0.12 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.69 On 2025-04-25 |
7.93 On 2025-04-25 |
-0.16 | -1.94 | 8.69 On 2025-04-25 |
8.02 On 2025-04-29 |
-7.71 | 8.15 |
| 10D | 8.69 On 2025-04-25 |
7.60 On 2025-04-21 |
0.02 | 0.25 | 8.69 On 2025-04-25 |
8.02 On 2025-04-29 |
-7.71 | 8.08 |
| 20D | 9.91 On 2025-04-02 |
7.60 On 2025-04-21 |
-1.44 | -15.14 | 9.91 On 2025-04-02 |
7.60 On 2025-04-21 |
-23.31 | 8.48 |
| WTD | 8.46 On 2025-04-28 |
8.02 On 2025-04-29 |
-0.21 | -2.54 | 8.46 On 2025-04-28 |
8.02 On 2025-04-29 |
-5.20 | 8.10 |
| MTD | 9.91 On 2025-04-02 |
7.60 On 2025-04-21 |
-1.44 | -15.14 | 9.91 On 2025-04-02 |
7.60 On 2025-04-21 |
-23.31 | 8.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |