PBPB: Potbelly Corporation

As of Friday, June 13th, 2025

$ 10.86

-0.18 -1.63%

Open: 10.81
High: 10.98
Low: 10.68
Volume: 129,021
Previous Close on Thursday, June 12th, 2025

$ 11.04

+0.06 +0.55%

Open: 10.91
High: 11.06
Low: 10.62
Volume: 82,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.81 10.98 10.68 10.86 129,021 -0.18 -1.63
2025-06-12 10.91 11.06 10.62 11.04 82,797 +0.06 +0.55
2025-06-11 11.20 11.24 10.97 10.98 139,039 -0.22 -1.96
2025-06-10 11.29 11.32 10.90 11.20 191,442 -0.08 -0.71
2025-06-09 10.92 11.40 10.87 11.28 361,072 +0.38 +3.49
2025-06-06 10.83 10.94 10.74 10.90 129,281 +0.20 +1.87
2025-06-05 10.90 10.94 10.69 10.70 278,639 -0.21 -1.92
2025-06-04 10.57 10.99 10.51 10.91 222,898 +0.34 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.40
On 2025-06-09		 10.62
On 2025-06-12		 -0.04 -0.37 11.40
On 2025-06-09		 10.62
On 2025-06-12		 -6.84 11.07
10D 11.40
On 2025-06-09		 10.32
On 2025-06-02		 0.19 1.78 11.40
On 2025-06-09		 10.62
On 2025-06-12		 -6.84 10.91
20D 11.40
On 2025-06-09		 9.75
On 2025-05-23		 0.62 6.05 11.40
On 2025-06-09		 10.62
On 2025-06-12		 -6.84 10.60
WTD 11.40
On 2025-06-09		 10.62
On 2025-06-12		 -0.04 -0.37 11.40
On 2025-06-09		 10.62
On 2025-06-12		 -6.84 11.07
MTD 11.40
On 2025-06-09		 10.32
On 2025-06-02		 0.19 1.78 11.40
On 2025-06-09		 10.62
On 2025-06-12		 -6.84 10.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

10.86 -0.18 -1.63 129,021