PBPB: Potbelly Corporation

As of Friday, September 12th, 2025

$ 17.00

-0.02 -0.12%

Open: 17.01
High: 17.02
Low: 16.99
Volume: 2,605,602
Previous Close on Thursday, September 11th, 2025

$ 17.02

+0.04 +0.24%

Open: 16.99
High: 17.02
Low: 16.99
Volume: 6,316,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.01 17.02 16.99 17.00 2,605,602 -0.02 -0.12
2025-09-11 16.99 17.02 16.99 17.02 6,316,745 +0.04 +0.24
2025-09-10 17.01 17.04 16.98 16.98 19,222,700 +4.05 +31.32
2025-09-09 12.71 12.94 12.53 12.93 178,250 +0.18 +1.41
2025-09-08 12.79 12.93 12.38 12.75 140,327 +0.10 +0.79
2025-09-05 12.67 12.76 12.42 12.65 111,538 +0.02 +0.16
2025-09-04 12.42 12.64 12.34 12.63 178,400 +0.26 +2.10
2025-09-03 12.60 12.75 12.19 12.37 158,791 -0.30 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2025-09-10		 12.38
On 2025-09-08		 4.35 34.39 17.04
On 2025-09-10		 16.99
On 2025-09-11		 -0.29 15.34
10D 17.04
On 2025-09-10		 12.19
On 2025-09-03		 3.98 30.57 13.11
On 2025-08-29		 12.19
On 2025-09-03		 -6.98 13.99
20D 17.04
On 2025-09-10		 11.91
On 2025-08-21		 4.54 36.44 13.18
On 2025-08-27		 12.19
On 2025-09-03		 -7.51 13.30
WTD 17.04
On 2025-09-10		 12.38
On 2025-09-08		 4.35 34.39 17.04
On 2025-09-10		 16.99
On 2025-09-11		 -0.29 15.34
MTD 17.04
On 2025-09-10		 12.19
On 2025-09-03		 4.06 31.38 13.09
On 2025-09-02		 12.19
On 2025-09-03		 -6.88 14.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

156.86 +0.10 +0.06 384,756
DXC

DXC Technology Co

14.02 -0.53 -3.64 1,656,433
AJG

Arthur J. Gallagher & Co.

297.28 -3.33 -1.11 1,201,958
PGR

Progressive Corp

248.28 -0.52 -0.21 2,611,850
PBPB

Potbelly Corporation

17.00 -0.02 -0.12 2,605,602