PBPB: Potbelly Corporation
$ 12.39 |
|
-- 0 0% |
Open: | 12.39 |
High: | 12.39 |
Low: | 12.39 |
Volume: | N/A |
$ 12.39
-0.09 -0.72%
Open: | 12.61 |
High: | 12.61 |
Low: | 12.26 |
Volume: | 196,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 12.61 | 12.61 | 12.26 | 12.39 | 196,404 | -0.09 | -0.72 |
2024-03-26 | 12.46 | 12.64 | 12.41 | 12.48 | 321,124 | +0.10 | +0.81 |
2024-03-25 | 12.39 | 12.50 | 12.30 | 12.38 | 188,107 | 0.00 | 0.00 |
2024-03-22 | 12.52 | 12.52 | 12.26 | 12.38 | 147,346 | -0.14 | -1.12 |
2024-03-21 | 12.20 | 12.71 | 12.11 | 12.52 | 361,859 | +0.31 | +2.54 |
2024-03-20 | 12.02 | 12.24 | 11.90 | 12.21 | 245,888 | +0.11 | +0.91 |
2024-03-19 | 11.58 | 12.21 | 11.58 | 12.10 | 349,931 | +0.43 | +3.68 |
2024-03-18 | 11.55 | 11.89 | 11.52 | 11.67 | 404,063 | +0.22 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.71 On 2024-03-21 |
12.11 On 2024-03-21 |
0.18 | 1.47 | 12.71 On 2024-03-21 |
12.26 On 2024-03-22 |
-3.54 | 12.43 |
10D | 12.71 On 2024-03-21 |
11.15 On 2024-03-14 |
0.95 | 8.30 | 12.71 On 2024-03-21 |
12.26 On 2024-03-22 |
-3.54 | 12.08 |
20D | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-1.28 | -9.36 | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-22.35 | 12.56 |
WTD | 12.64 On 2024-03-26 |
12.26 On 2024-03-27 |
0.01 | 0.08 | 12.64 On 2024-03-26 |
12.26 On 2024-03-27 |
-3.01 | 12.42 |
MTD | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-1.49 | -10.73 | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-22.35 | 12.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBPB
Potbelly Corporation |
12.39 | 0.00 | 0.00 |