NEM: Newmont Mining Corporation

As of Friday, January 30th, 2026

$ 112.35

-14.58 -11.49%

Open: 118.00
High: 120.75
Low: 111.25
Volume: 19,136,635
Previous Close on Thursday, January 29th, 2026

$ 126.93

-5.02 -3.80%

Open: 133.65
High: 134.88
Low: 123.59
Volume: 15,011,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 118.00 120.75 111.25 112.35 19,136,635 -14.58 -11.49
2026-01-29 133.65 134.88 123.59 126.93 15,011,228 -5.02 -3.80
2026-01-28 129.00 132.40 128.15 131.95 10,364,309 +4.95 +3.90
2026-01-27 124.28 127.10 121.56 127.00 12,202,575 +1.08 +0.86
2026-01-26 127.71 129.25 125.69 125.92 13,146,937 +1.61 +1.30
2026-01-23 122.70 124.64 121.74 124.31 8,012,118 +2.62 +2.15
2026-01-22 118.30 123.04 118.10 121.69 8,210,363 +2.78 +2.34
2026-01-21 120.99 121.45 118.17 118.91 14,024,880 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -11.96 -9.62 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -17.52 124.83
10D 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -1.86 -1.63 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -17.52 122.21
20D 134.88
On 2026-01-29		 98.21
On 2026-01-02		 12.50 12.52 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -17.52 115.80
WTD 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -11.96 -9.62 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -17.52 124.83
MTD 134.88
On 2026-01-29		 98.21
On 2026-01-02		 12.50 12.52 134.88
On 2026-01-29		 111.25
On 2026-01-30		 -17.52 115.80
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.15 +0.24 +0.65 7,499,668
NEM

Newmont Mining Corporation

112.35 -14.58 -11.49 19,136,635