NEM: Newmont Mining Corporation

As of Friday, July 31st, 2026

$ 93.71

-2.05 -2.14%

Open: 94.43
High: 94.90
Low: 91.85
Volume: 5,865,576
Previous Close on Thursday, July 30th, 2026

$ 95.76

+4.42 +4.84%

Open: 92.83
High: 96.02
Low: 92.17
Volume: 8,544,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 94.43 94.90 91.85 93.71 5,865,576 -2.05 -2.14
2026-07-30 92.83 96.02 92.17 95.76 8,544,785 +4.42 +4.84
2026-07-29 91.45 93.29 88.98 91.34 6,563,307 -0.18 -0.20
2026-07-28 92.47 92.58 90.88 91.52 5,752,985 -1.95 -2.09
2026-07-27 94.88 94.88 91.93 93.47 5,090,043 +0.28 +0.30
2026-07-24 93.74 95.34 92.50 93.19 9,269,698 -1.53 -1.62
2026-07-23 93.64 94.84 92.89 94.72 7,106,173 -1.03 -1.08
2026-07-22 94.32 96.94 94.32 95.75 7,758,387 +3.26 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.02
On 2026-07-30		 88.98
On 2026-07-29		 0.52 0.56 94.88
On 2026-07-27		 88.98
On 2026-07-29		 -6.22 93.16
10D 96.94
On 2026-07-22		 88.98
On 2026-07-29		 4.01 4.47 96.94
On 2026-07-22		 88.98
On 2026-07-29		 -8.21 93.12
20D 98.93
On 2026-07-06		 88.75
On 2026-07-17		 -3.33 -3.43 98.93
On 2026-07-06		 88.75
On 2026-07-17		 -10.29 93.57
WTD 96.02
On 2026-07-30		 88.98
On 2026-07-29		 0.52 0.56 94.88
On 2026-07-27		 88.98
On 2026-07-29		 -6.22 93.16
MTD 98.93
On 2026-07-06		 88.75
On 2026-07-17		 0.31 0.33 98.93
On 2026-07-06		 88.75
On 2026-07-17		 -10.29 93.71
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

69.52 -0.35 -0.50 33,217
AUB

Atlantic Union Bankshares Corp.

42.43 +0.15 +0.35 908,805
NEM

Newmont Mining Corporation

93.71 -2.05 -2.14 5,865,576