NEM: Newmont Mining Corporation

As of Tuesday, April 29th, 2025

$ 52.96

-1.11 -2.05%

Open: 53.69
High: 53.95
Low: 52.78
Volume: 10,451,141
Previous Close on Monday, April 28th, 2025

$ 54.07

+0.13 +0.24%

Open: 53.51
High: 54.12
Low: 53.10
Volume: 9,355,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.69 53.95 52.78 52.96 10,451,141 -1.11 -2.05
2025-04-28 53.51 54.12 53.10 54.07 9,355,874 +0.13 +0.24
2025-04-25 54.29 54.42 53.48 53.94 12,306,088 -1.76 -3.16
2025-04-24 54.74 55.74 54.04 55.70 15,735,528 +2.55 +4.80
2025-04-23 51.75 53.50 51.64 53.15 20,906,919 -1.39 -2.55
2025-04-22 55.73 56.16 54.35 54.54 18,171,225 -0.67 -1.21
2025-04-21 57.00 57.16 54.42 55.21 17,283,757 +0.13 +0.24
2025-04-17 55.60 56.20 54.77 55.08 14,357,462 -0.87 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.74
On 2025-04-24		 51.64
On 2025-04-23		 -1.58 -2.90 55.74
On 2025-04-24		 52.78
On 2025-04-29		 -5.31 53.96
10D 57.16
On 2025-04-21		 51.64
On 2025-04-23		 -1.83 -3.34 57.16
On 2025-04-21		 51.64
On 2025-04-23		 -9.66 54.52
20D 57.16
On 2025-04-21		 42.93
On 2025-04-07		 4.68 9.69 49.32
On 2025-04-03		 42.93
On 2025-04-07		 -12.94 51.70
WTD 54.12
On 2025-04-28		 52.78
On 2025-04-29		 -0.98 -1.82 54.12
On 2025-04-28		 52.78
On 2025-04-29		 -2.48 53.52
MTD 57.16
On 2025-04-21		 42.93
On 2025-04-07		 4.68 9.69 49.32
On 2025-04-03		 42.93
On 2025-04-07		 -12.94 51.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

34.34 +0.23 +0.67 1,570,105
OLLI

Ollie's Bargain Outlet Holdings Inc.

105.50 -2.04 -1.90 980,789
LEG

Leggett & Platt Incorporated

9.57 +2.30 +31.64 10,785,248
NEM

Newmont Mining Corporation

52.96 -1.11 -2.05 10,451,141