NEM: Newmont Mining Corporation

As of Friday, October 30th, 2026

$ 106.58

-5.22 -4.67%

Open: 107.35
High: 108.07
Low: 104.51
Volume: 8,723,643
Previous Close on Thursday, October 29th, 2026

$ 111.80

-2.12 -1.86%

Open: 111.80
High: 112.49
Low: 110.66
Volume: 5,154,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 107.35 108.07 104.51 106.58 8,723,643 -5.22 -4.67
2026-10-29 111.80 112.49 110.66 111.80 5,154,272 -2.12 -1.86
2026-10-28 111.98 114.00 110.76 113.92 6,055,572 +1.28 +1.14
2026-10-27 110.87 113.01 110.22 112.64 4,720,590 +2.25 +2.04
2026-10-26 108.82 110.55 106.96 110.39 7,453,001 +1.52 +1.40
2026-10-23 110.28 114.24 107.81 108.87 7,883,411 -5.24 -4.59
2026-10-22 113.50 114.31 111.41 114.11 9,536,372 -3.07 -2.62
2026-10-21 117.34 117.58 115.44 117.18 5,800,897 +0.37 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.00
On 2026-10-28		 104.51
On 2026-10-30		 -2.29 -2.10 114.00
On 2026-10-28		 104.51
On 2026-10-30		 -8.32 111.07
10D 119.24
On 2026-10-20		 104.51
On 2026-10-30		 -12.02 -10.13 119.24
On 2026-10-20		 104.51
On 2026-10-30		 -12.35 113.03
20D 120.05
On 2026-10-16		 104.51
On 2026-10-30		 -8.98 -7.77 120.05
On 2026-10-16		 104.51
On 2026-10-30		 -12.94 114.41
WTD 114.00
On 2026-10-28		 104.51
On 2026-10-30		 -2.29 -2.10 114.00
On 2026-10-28		 104.51
On 2026-10-30		 -8.32 111.07
MTD 120.05
On 2026-10-16		 104.51
On 2026-10-30		 -8.76 -7.59 120.05
On 2026-10-16		 104.51
On 2026-10-30		 -12.94 114.47
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

436.20 -15.20 -3.37 61,347
UNIT

Uniti Group Inc.

5.06 -0.09 -1.75 2,826,668
BPOP

Popular Inc.

156.61 -1.88 -1.19 3,802
MAA

Mid-America Apartment Communities Inc.

117.21 -1.05 -0.89 1,175,338
NEM

Newmont Mining Corporation

106.58 -5.22 -4.67 8,723,643