NEM: Newmont Mining Corporation

As of Friday, May 1st, 2026

$ 108.62

-2.47 -2.22%

Open: 110.05
High: 112.23
Low: 108.51
Volume: 5,068,517
Previous Close on Thursday, April 30th, 2026

$ 111.09

+3.48 +3.23%

Open: 109.50
High: 111.63
Low: 108.89
Volume: 8,184,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 110.05 112.23 108.51 108.62 5,068,517 -2.47 -2.22
2026-04-30 109.50 111.63 108.89 111.09 8,184,435 +3.48 +3.23
2026-04-29 108.15 109.02 106.87 107.61 7,184,575 -2.29 -2.08
2026-04-28 113.93 113.93 109.22 109.90 9,350,331 -6.18 -5.32
2026-04-27 118.62 119.44 115.74 116.08 7,155,358 -4.62 -3.83
2026-04-24 115.01 120.83 111.66 120.70 12,202,436 +9.64 +8.68
2026-04-23 110.33 111.19 107.88 111.06 8,753,904 -0.79 -0.71
2026-04-22 111.49 112.85 110.40 111.85 6,289,545 +2.55 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.44
On 2026-04-27		 106.87
On 2026-04-29		 -12.08 -10.01 119.44
On 2026-04-27		 106.87
On 2026-04-29		 -10.52 110.66
10D 120.83
On 2026-04-24		 106.87
On 2026-04-29		 -7.88 -6.76 120.83
On 2026-04-24		 106.87
On 2026-04-29		 -11.55 112.11
20D 122.00
On 2026-04-08		 106.87
On 2026-04-29		 -5.43 -4.76 122.00
On 2026-04-08		 106.87
On 2026-04-29		 -12.40 114.27
WTD 119.44
On 2026-04-27		 106.87
On 2026-04-29		 -12.08 -10.01 119.44
On 2026-04-27		 106.87
On 2026-04-29		 -10.52 110.66
MTD 112.23
On 2026-05-01		 108.51
On 2026-05-01		 -2.47 -2.22 -- -- -- 108.62
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

108.62 -2.47 -2.22 5,068,517