NEM: Newmont Mining Corporation

As of Thursday, April 25th, 2024

$ 38.60

-- 0 0%

Open: 38.60
High: 38.60
Low: 38.60
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 38.60

+0.89 +2.36%

Open: 37.42
High: 38.75
Low: 37.26
Volume: 11,347,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 37.42 38.75 37.26 38.60 11,347,569 +0.89 +2.36
2024-04-23 37.00 37.81 36.60 37.71 11,804,394 +0.25 +0.67
2024-04-22 37.65 38.28 37.37 37.46 13,856,581 -1.56 -4.00
2024-04-19 38.50 39.21 38.35 39.02 10,423,567 +0.47 +1.22
2024-04-18 39.14 39.21 38.25 38.55 6,415,991 -0.01 -0.03
2024-04-17 38.27 38.99 37.98 38.56 10,435,392 +0.45 +1.18
2024-04-16 37.90 38.44 37.38 38.11 11,616,570 -0.33 -0.86
2024-04-15 38.88 38.96 37.77 38.44 11,485,239 -0.20 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.21
On 2024-04-18		 36.60
On 2024-04-23		 0.04 0.10 39.21
On 2024-04-18		 36.60
On 2024-04-23		 -6.66 38.27
10D 41.30
On 2024-04-12		 36.60
On 2024-04-23		 -0.46 -1.18 41.30
On 2024-04-12		 36.60
On 2024-04-23		 -11.38 38.42
20D 41.30
On 2024-04-12		 34.18
On 2024-03-27		 4.60 13.53 41.30
On 2024-04-12		 36.60
On 2024-04-23		 -11.38 38.06
WTD 38.75
On 2024-04-24		 36.60
On 2024-04-23		 -0.42 -1.08 38.28
On 2024-04-22		 36.60
On 2024-04-23		 -4.39 37.92
MTD 41.30
On 2024-04-12		 36.10
On 2024-04-01		 2.76 7.70 41.30
On 2024-04-12		 36.60
On 2024-04-23		 -11.38 38.34
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.27 +0.08 +0.05 1,647,636
KO

The Coca-Cola Company

61.82 +0.27 +0.43 6,120,693
PFE

Pfizer Inc.

25.63 -0.64 -2.44 9,662,664
VZ

Verizon Communications Inc.

39.12 -0.38 -0.95 4,294,407
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,800.56 -660.36 -1.72 116,606,643
DJTA

Dow Jones Transportation Average

15,078.29 +0.49 +0.00 54,260,417
SPX

S&P 500 Index

5,002.85 -68.78 -1.36
OEX

S&P 100 Index

2,362.83 -37.79 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,247.50 -279.30 -1.59
NYA

NYSE Composite Index

17,599.66 -158.42 -0.89
XAX

NYSE AMEX Composite Index

4,892.93 -3.31 -0.07
RUI

RUSSELL 1000 Index

2,741.70 -37.77 -1.36
RUT

Russell 2000 Index

1,964.98 -30.45 -1.53
RUA

Russell 3000 Index

2,862.16 -39.68 -1.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.84 +0.56 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.55 +0.74 +4.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,517.07 -130.40 -1.51
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

38.60 0.00 0.00