NEM: Newmont Mining Corporation

As of Tuesday, September 15th, 2026

$ 124.19

+1.12 +0.91%

Open: 123.17
High: 124.22
Low: 121.41
Volume: 5,638,008
Previous Close on Monday, September 14th, 2026

$ 123.07

-3.74 -2.95%

Open: 123.43
High: 123.67
Low: 121.61
Volume: 6,812,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 123.17 124.22 121.41 124.19 5,286,891 +1.12 +0.91
2026-09-14 123.43 123.67 121.61 123.07 6,812,407 -3.74 -2.95
2026-09-11 127.47 129.26 125.91 126.81 5,315,422 +0.67 +0.53
2026-09-10 124.66 127.28 123.74 126.14 6,252,290 -2.57 -2.00
2026-09-09 129.73 130.48 127.55 128.71 7,321,883 +1.62 +1.27
2026-09-08 126.53 130.04 126.29 127.09 9,015,526 -1.00 -0.78
2026-09-04 126.25 128.86 126.07 128.09 5,578,274 -2.34 -1.79
2026-09-03 128.17 130.71 126.81 130.43 7,695,489 +5.27 +4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.48
On 2026-09-09		 121.41
On 2026-09-15		 -2.90 -2.28 130.48
On 2026-09-09		 121.41
On 2026-09-15		 -6.95 125.78
10D 130.71
On 2026-09-03		 121.41
On 2026-09-15		 -1.87 -1.48 130.71
On 2026-09-03		 121.41
On 2026-09-15		 -7.11 126.23
20D 135.29
On 2026-08-25		 115.83
On 2026-08-18		 3.86 3.21 135.29
On 2026-08-25		 121.41
On 2026-09-15		 -10.26 127.38
WTD 124.22
On 2026-09-15		 121.41
On 2026-09-15		 -2.62 -2.07 123.67
On 2026-09-14		 123.67
On 2026-09-14		 0.00 123.63
MTD 130.71
On 2026-09-03		 121.41
On 2026-09-15		 -1.87 -1.48 130.71
On 2026-09-03		 121.41
On 2026-09-15		 -7.11 126.23
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

124.19 +1.12 +0.91 5,638,008