NEM: Newmont Mining Corporation

As of Friday, December 12th, 2025

$ 98.14

-1.28 -1.29%

Open: 102.13
High: 102.13
Low: 96.50
Volume: 9,220,024
Previous Close on Thursday, December 11th, 2025

$ 99.42

+5.02 +5.32%

Open: 95.00
High: 100.41
Low: 94.79
Volume: 11,525,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 102.13 102.13 96.50 98.14 9,220,024 -1.28 -1.29
2025-12-11 95.00 100.41 94.79 99.42 11,525,551 +5.02 +5.32
2025-12-10 92.85 95.29 91.70 94.40 13,070,340 +0.31 +0.33
2025-12-09 89.98 94.22 89.53 94.09 8,686,014 +5.09 +5.72
2025-12-08 90.19 91.13 88.90 89.00 8,461,788 -0.76 -0.85
2025-12-05 90.60 92.70 89.67 89.76 6,467,621 -0.96 -1.06
2025-12-04 88.90 90.88 88.65 90.72 6,904,120 +1.07 +1.19
2025-12-03 91.86 91.93 89.57 89.65 7,428,041 -0.83 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.13
On 2025-12-12		 88.90
On 2025-12-08		 8.38 9.34 91.13
On 2025-12-08		 91.13
On 2025-12-08		 0.00 95.01
10D 102.13
On 2025-12-12		 88.25
On 2025-12-02		 7.41 8.17 92.89
On 2025-12-01		 88.25
On 2025-12-02		 -5.00 92.75
20D 102.13
On 2025-12-12		 81.34
On 2025-11-21		 8.42 9.38 89.47
On 2025-11-14		 81.34
On 2025-11-21		 -9.08 89.80
WTD 102.13
On 2025-12-12		 88.90
On 2025-12-08		 8.38 9.34 91.13
On 2025-12-08		 91.13
On 2025-12-08		 0.00 95.01
MTD 102.13
On 2025-12-12		 88.25
On 2025-12-02		 7.41 8.17 92.89
On 2025-12-01		 88.25
On 2025-12-02		 -5.00 92.75
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

28.50 -0.67 -2.30 1,480,230
VMI

Valmont Industries Inc.

417.54 -9.73 -2.28 132,001
ASML

ASML Holding NV

1,080.85 -41.99 -3.74 1,575,003
EQT

EQT Corporation

55.57 -0.50 -0.89 8,502,952
NEM

Newmont Mining Corporation

98.14 -1.28 -1.29 9,220,024