NEM: Newmont Mining Corporation

As of Monday, June 15th, 2026

$ 105.80

+5.57 +5.56%

Open: 107.00
High: 107.97
Low: 105.05
Volume: 9,066,889
Previous Close on Friday, June 12th, 2026

$ 100.23

+2.64 +2.71%

Open: 98.73
High: 100.70
Low: 97.37
Volume: 7,360,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 107.00 107.97 105.05 105.80 9,066,711 +5.57 +5.56
2026-06-12 98.73 100.70 97.37 100.23 7,360,363 +2.64 +2.71
2026-06-11 93.48 97.95 92.02 97.59 9,634,560 +4.82 +5.20
2026-06-10 94.41 96.93 92.63 92.77 9,847,216 -5.77 -5.86
2026-06-09 100.01 100.39 94.95 98.54 9,945,784 -0.45 -0.45
2026-06-08 100.13 101.35 98.65 98.99 7,385,028 -0.72 -0.72
2026-06-05 104.89 105.48 99.65 99.71 9,695,271 -8.62 -7.96
2026-06-04 109.23 110.34 106.70 108.33 6,894,540 +0.86 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.97
On 2026-06-15		 92.02
On 2026-06-11		 6.81 6.88 100.39
On 2026-06-09		 92.02
On 2026-06-11		 -8.34 98.99
10D 110.34
On 2026-06-04		 92.02
On 2026-06-11		 -2.39 -2.21 110.34
On 2026-06-04		 92.02
On 2026-06-11		 -16.60 101.89
20D 111.93
On 2026-05-29		 92.02
On 2026-06-11		 -3.26 -2.99 111.93
On 2026-05-29		 92.02
On 2026-06-11		 -17.79 105.12
WTD 107.97
On 2026-06-15		 105.05
On 2026-06-15		 5.57 5.56 -- -- -- 105.80
MTD 110.34
On 2026-06-04		 92.02
On 2026-06-11		 -4.01 -3.65 110.34
On 2026-06-04		 92.02
On 2026-06-11		 -16.60 102.47
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

38.90 -0.50 -1.27 4,052,008
GTES

Gates Industrial Corporation plc

27.35 +0.21 +0.77 1,459,021
EEFT

Euronet Worldwide Inc.

66.90 +0.24 +0.36 651,545
AUB

Atlantic Union Bankshares Corp.

39.55 -0.75 -1.86 830,949
NEM

Newmont Mining Corporation

105.80 +5.57 +5.56 9,066,889