NEM: Newmont Mining Corporation

As of Friday, September 12th, 2025

$ 79.25

-0.40 -0.50%

Open: 79.72
High: 80.07
Low: 78.77
Volume: 8,178,944
Previous Close on Thursday, September 11th, 2025

$ 79.65

+1.22 +1.56%

Open: 77.65
High: 79.77
Low: 77.56
Volume: 9,312,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 79.72 80.07 78.77 79.25 8,178,944 -0.40 -0.50
2025-09-11 77.65 79.77 77.56 79.65 9,312,356 +1.22 +1.56
2025-09-10 77.33 78.78 77.14 78.43 12,164,857 +2.51 +3.31
2025-09-09 76.27 76.67 75.45 75.92 10,444,707 +0.17 +0.22
2025-09-08 76.69 77.18 75.22 75.75 10,093,599 -0.42 -0.55
2025-09-05 76.12 77.30 75.52 76.17 8,668,288 +1.29 +1.72
2025-09-04 74.35 75.18 73.44 74.88 7,681,602 -0.54 -0.72
2025-09-03 76.30 76.51 75.22 75.42 8,871,393 -0.44 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.07
On 2025-09-12		 75.22
On 2025-09-08		 3.08 4.04 77.18
On 2025-09-08		 75.45
On 2025-09-09		 -2.24 77.80
10D 80.07
On 2025-09-12		 72.78
On 2025-08-29		 6.28 8.61 76.52
On 2025-09-02		 73.44
On 2025-09-04		 -4.03 76.57
20D 80.07
On 2025-09-12		 67.20
On 2025-08-19		 10.77 15.73 76.52
On 2025-09-02		 73.44
On 2025-09-04		 -4.03 73.51
WTD 80.07
On 2025-09-12		 75.22
On 2025-09-08		 3.08 4.04 77.18
On 2025-09-08		 75.45
On 2025-09-09		 -2.24 77.80
MTD 80.07
On 2025-09-12		 73.44
On 2025-09-04		 4.85 6.52 76.52
On 2025-09-02		 73.44
On 2025-09-04		 -4.03 76.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

79.25 -0.40 -0.50 8,178,944