WRK: WestRock Co

As of Thursday, March 28th, 2024

$ 49.45

+0.25 +0.51%

Open: 48.88
High: 49.51
Low: 48.69
Volume: 1,878,805
Previous Close on Wednesday, March 27th, 2024

$ 49.20

-0.14 -0.28%

Open: 49.28
High: 49.50
Low: 48.47
Volume: 3,783,849
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 48.88 49.51 48.69 49.45 1,878,805 +0.25 +0.51
2024-03-27 49.28 49.50 48.47 49.20 3,783,849 -0.14 -0.28
2024-03-26 49.06 49.67 48.82 49.34 3,521,790 +0.65 +1.33
2024-03-25 48.68 49.06 48.47 48.69 1,957,777 +0.47 +0.97
2024-03-22 48.94 48.94 48.20 48.22 1,739,529 -0.61 -1.25
2024-03-21 49.54 49.64 48.53 48.83 1,512,035 -0.61 -1.23
2024-03-20 48.87 49.66 48.76 49.44 1,460,701 +0.39 +0.80
2024-03-19 48.46 49.20 48.42 49.05 1,844,102 +0.66 +1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.67
On 2024-03-26
48.20
On 2024-03-22
0.62 1.27 49.67
On 2024-03-26
48.47
On 2024-03-27
-2.42 48.98
10D 49.67
On 2024-03-26
47.84
On 2024-03-18
1.52 3.17 49.66
On 2024-03-20
48.20
On 2024-03-22
-2.93 48.92
20D 49.67
On 2024-03-26
44.03
On 2024-03-06
4.16 9.19 45.67
On 2024-03-01
44.03
On 2024-03-06
-3.59 47.37
WTD 49.67
On 2024-03-26
48.47
On 2024-03-27
1.23 2.55 49.67
On 2024-03-26
48.47
On 2024-03-27
-2.42 49.17
MTD 49.67
On 2024-03-26
44.03
On 2024-03-06
4.16 9.19 45.67
On 2024-03-01
44.03
On 2024-03-06
-3.59 47.37
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
WRK

WestRock Co

49.45 +0.25 +0.51 1,878,805