WRK: WestRock Co
$ 49.45 |
|
+0.25 +0.51% |
Open: | 48.88 |
High: | 49.51 |
Low: | 48.69 |
Volume: | 1,878,805 |
$ 49.20
-0.14 -0.28%
Open: | 49.28 |
High: | 49.50 |
Low: | 48.47 |
Volume: | 3,783,849 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 48.88 | 49.51 | 48.69 | 49.45 | 1,878,805 | +0.25 | +0.51 |
2024-03-27 | 49.28 | 49.50 | 48.47 | 49.20 | 3,783,849 | -0.14 | -0.28 |
2024-03-26 | 49.06 | 49.67 | 48.82 | 49.34 | 3,521,790 | +0.65 | +1.33 |
2024-03-25 | 48.68 | 49.06 | 48.47 | 48.69 | 1,957,777 | +0.47 | +0.97 |
2024-03-22 | 48.94 | 48.94 | 48.20 | 48.22 | 1,739,529 | -0.61 | -1.25 |
2024-03-21 | 49.54 | 49.64 | 48.53 | 48.83 | 1,512,035 | -0.61 | -1.23 |
2024-03-20 | 48.87 | 49.66 | 48.76 | 49.44 | 1,460,701 | +0.39 | +0.80 |
2024-03-19 | 48.46 | 49.20 | 48.42 | 49.05 | 1,844,102 | +0.66 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.67 On 2024-03-26 |
48.20 On 2024-03-22 |
0.62 | 1.27 | 49.67 On 2024-03-26 |
48.47 On 2024-03-27 |
-2.42 | 48.98 |
10D | 49.67 On 2024-03-26 |
47.84 On 2024-03-18 |
1.52 | 3.17 | 49.66 On 2024-03-20 |
48.20 On 2024-03-22 |
-2.93 | 48.92 |
20D | 49.67 On 2024-03-26 |
44.03 On 2024-03-06 |
4.16 | 9.19 | 45.67 On 2024-03-01 |
44.03 On 2024-03-06 |
-3.59 | 47.37 |
WTD | 49.67 On 2024-03-26 |
48.47 On 2024-03-27 |
1.23 | 2.55 | 49.67 On 2024-03-26 |
48.47 On 2024-03-27 |
-2.42 | 49.17 |
MTD | 49.67 On 2024-03-26 |
44.03 On 2024-03-06 |
4.16 | 9.19 | 45.67 On 2024-03-01 |
44.03 On 2024-03-06 |
-3.59 | 47.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRK
WestRock Co |
49.45 | +0.25 | +0.51 | 1,878,805 |