SONY: Sony Group Corp.

As of Tuesday, September 15th, 2026

$ 23.92

-0.55 -2.25%

Open: 24.05
High: 24.06
Low: 23.72
Volume: 3,501,231
Previous Close on Monday, September 14th, 2026

$ 24.47

+0.57 +2.38%

Open: 24.43
High: 24.67
Low: 24.42
Volume: 3,415,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 24.05 24.06 23.72 23.92 3,501,229 -0.55 -2.25
2026-09-14 24.43 24.67 24.42 24.47 3,415,774 +0.57 +2.38
2026-09-11 23.74 23.91 23.69 23.90 2,362,130 +0.38 +1.62
2026-09-10 23.44 23.71 23.44 23.52 3,324,285 +0.08 +0.34
2026-09-09 23.60 23.62 23.38 23.44 3,948,441 -0.09 -0.38
2026-09-08 23.78 23.78 23.38 23.53 6,005,572 -1.03 -4.19
2026-09-04 24.71 24.81 24.55 24.56 3,001,616 -0.40 -1.60
2026-09-03 24.89 25.03 24.84 24.96 6,094,641 +0.31 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2026-09-14		 23.38
On 2026-09-09		 0.39 1.66 24.67
On 2026-09-14		 23.72
On 2026-09-15		 -3.85 23.85
10D 25.08
On 2026-09-01		 23.38
On 2026-09-08		 -0.64 -2.61 25.08
On 2026-09-01		 23.38
On 2026-09-08		 -6.78 24.18
20D 25.27
On 2026-08-31		 23.30
On 2026-08-18		 0.22 0.93 25.27
On 2026-08-31		 23.38
On 2026-09-08		 -7.46 24.10
WTD 24.67
On 2026-09-14		 23.72
On 2026-09-15		 0.02 0.08 24.67
On 2026-09-14		 23.72
On 2026-09-15		 -3.85 24.20
MTD 25.08
On 2026-09-01		 23.38
On 2026-09-08		 -0.64 -2.61 25.08
On 2026-09-01		 23.38
On 2026-09-08		 -6.78 24.18
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

23.92 -0.55 -2.25 3,501,231