SONY: Sony Group Corp.

As of Monday, December 15th, 2025

$ 26.77

-- 0 0%

Open: 26.77
High: 26.77
Low: 26.77
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 26.77

+0.04 +0.15%

Open: 26.87
High: 26.91
Low: 26.59
Volume: 4,068,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 26.87 26.91 26.59 26.77 4,068,692 +0.04 +0.15
2025-12-11 26.75 26.93 26.66 26.73 5,573,952 -0.35 -1.29
2025-12-10 26.82 27.13 26.74 27.08 4,927,264 -0.48 -1.74
2025-12-09 27.75 27.82 27.54 27.56 2,897,325 +0.01 +0.04
2025-12-08 27.70 27.80 27.53 27.55 3,194,924 -0.48 -1.71
2025-12-05 28.07 28.17 27.96 28.03 3,012,191 -0.26 -0.92
2025-12-04 28.53 28.57 28.22 28.29 2,802,623 -0.17 -0.60
2025-12-03 28.15 28.47 28.02 28.46 3,458,855 -0.11 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.82
On 2025-12-09		 26.59
On 2025-12-12		 -1.26 -4.50 27.82
On 2025-12-09		 26.59
On 2025-12-12		 -4.42 27.14
10D 28.87
On 2025-12-01		 26.59
On 2025-12-12		 -2.58 -8.79 28.87
On 2025-12-01		 26.59
On 2025-12-12		 -7.88 27.78
20D 30.33
On 2025-11-14		 26.59
On 2025-12-12		 -2.67 -9.07 30.33
On 2025-11-14		 26.59
On 2025-12-12		 -12.33 28.33
WTD 27.82
On 2025-12-09		 26.59
On 2025-12-12		 -1.26 -4.50 27.82
On 2025-12-09		 26.59
On 2025-12-12		 -4.42 27.14
MTD 28.87
On 2025-12-01		 26.59
On 2025-12-12		 -2.58 -8.79 28.87
On 2025-12-01		 26.59
On 2025-12-12		 -7.88 27.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,384
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,805
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

26.77 0.00 0.00