SONY: Sony Group Corp.

As of Friday, July 17th, 2026

$ 21.12

-0.27 -1.26%

Open: 21.21
High: 21.32
Low: 21.11
Volume: 3,730,167
Previous Close on Thursday, July 16th, 2026

$ 21.39

+0.68 +3.28%

Open: 21.00
High: 21.40
Low: 21.00
Volume: 4,540,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 21.21 21.32 21.11 21.12 3,730,167 -0.27 -1.26
2026-07-16 21.00 21.40 21.00 21.39 4,540,076 +0.68 +3.28
2026-07-15 20.89 20.90 20.66 20.71 3,036,784 -0.09 -0.43
2026-07-14 20.85 21.01 20.80 20.80 3,985,707 +0.12 +0.58
2026-07-13 20.66 20.86 20.66 20.68 4,648,073 -0.17 -0.82
2026-07-10 20.77 20.93 20.65 20.85 4,625,287 -0.08 -0.38
2026-07-09 20.90 21.00 20.81 20.93 3,808,070 -0.22 -1.04
2026-07-08 21.24 21.35 21.05 21.15 4,897,116 -0.25 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.40
On 2026-07-16		 20.66
On 2026-07-13		 0.27 1.29 21.01
On 2026-07-14		 20.66
On 2026-07-15		 -1.64 20.94
10D 21.65
On 2026-07-07		 20.65
On 2026-07-10		 0.33 1.59 21.65
On 2026-07-07		 20.65
On 2026-07-10		 -4.62 21.02
20D 21.65
On 2026-07-07		 19.32
On 2026-06-25		 0.88 4.35 20.36
On 2026-06-18		 19.32
On 2026-06-25		 -5.08 20.51
WTD 21.40
On 2026-07-16		 20.66
On 2026-07-13		 0.27 1.29 21.01
On 2026-07-14		 20.66
On 2026-07-15		 -1.64 20.94
MTD 21.65
On 2026-07-07		 19.94
On 2026-07-01		 1.06 5.28 21.65
On 2026-07-07		 20.65
On 2026-07-10		 -4.62 20.93
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

21.12 -0.27 -1.26 3,730,167