SONY: Sony Group Corp.

As of Tuesday, March 17th, 2026

$ 21.65

-- 0 0%

Open: 21.65
High: 21.65
Low: 21.65
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 21.65

+0.16 +0.74%

Open: 21.48
High: 21.73
Low: 21.40
Volume: 4,142,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 21.48 21.73 21.40 21.65 4,142,867 +0.16 +0.74
2026-03-13 21.67 21.77 21.46 21.49 4,171,502 +0.03 +0.14
2026-03-12 21.69 21.73 21.44 21.46 5,820,958 -0.03 -0.14
2026-03-11 21.64 21.67 21.39 21.49 4,798,027 -0.19 -0.88
2026-03-10 21.69 21.98 21.56 21.68 6,905,482 +0.06 +0.28
2026-03-09 21.11 21.68 21.00 21.62 6,439,341 +0.14 +0.65
2026-03-06 21.40 21.63 21.34 21.48 3,955,326 +0.11 +0.51
2026-03-05 21.56 21.65 21.20 21.37 7,896,650 -0.62 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.98
On 2026-03-10		 21.39
On 2026-03-11		 0.03 0.14 21.98
On 2026-03-10		 21.39
On 2026-03-11		 -2.71 21.55
10D 22.24
On 2026-03-04		 20.87
On 2026-03-03		 -1.04 -4.58 22.24
On 2026-03-04		 21.00
On 2026-03-09		 -5.60 21.58
20D 23.15
On 2026-02-27		 20.87
On 2026-03-03		 -1.54 -6.64 23.15
On 2026-02-27		 20.87
On 2026-03-03		 -9.85 21.92
WTD 21.73
On 2026-03-16		 21.40
On 2026-03-16		 0.16 0.74 -- -- -- 21.65
MTD 22.79
On 2026-03-02		 20.87
On 2026-03-03		 -1.41 -6.11 22.79
On 2026-03-02		 20.87
On 2026-03-03		 -8.42 21.68
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.12 -2.88 -0.95 2,161,418
KO

The Coca-Cola Company

77.94 +0.12 +0.15 5,621,989
PFE

Pfizer Inc.

27.18 +0.57 +2.12 21,248,739
VZ

Verizon Communications Inc.

50.71 -0.27 -0.52 11,801,667
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,116.41 +170.00 +0.36 245,182,835
DJTA

Dow Jones Transportation Average

18,054.33 +200.70 +1.12 118,610,648
SPX

S&P 500 Index

6,728.52 +29.14 +0.43
OEX

S&P 100 Index

3,294.75 +7.88 +0.24
NDX

NASDAQ 100 Index

24,801.73 +146.39 +0.59
NYA

NYSE Composite Index

22,377.44 +118.86 +0.53
XAX

NYSE AMEX Composite Index

8,596.35 +27.61 +0.32
RUI

RUSSELL 1000 Index

3,670.61 +17.71 +0.48
RUT

Russell 2000 Index

2,519.42 +16.13 +0.64
RUA

Russell 3000 Index

3,823.45 +18.72 +0.49
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.42 -0.21 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.07 -0.85 -3.41
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

21.65 0.00 0.00