SONY: Sony Group Corp.

As of Friday, January 30th, 2026

$ 22.10

-0.19 -0.85%

Open: 22.41
High: 22.44
Low: 21.80
Volume: 10,640,212
Previous Close on Thursday, January 29th, 2026

$ 22.29

+0.01 +0.04%

Open: 22.49
High: 22.52
Low: 22.14
Volume: 9,174,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 22.41 22.44 21.80 22.10 10,640,212 -0.19 -0.85
2026-01-29 22.49 22.52 22.14 22.29 9,174,998 +0.01 +0.04
2026-01-28 22.28 22.40 22.13 22.28 7,551,562 -0.32 -1.42
2026-01-27 22.66 22.73 22.44 22.60 6,673,491 -0.36 -1.57
2026-01-26 23.08 23.13 22.93 22.96 5,531,372 -0.13 -0.56
2026-01-23 22.80 23.18 22.74 23.09 6,198,977 +0.13 +0.57
2026-01-22 23.04 23.09 22.85 22.96 9,449,732 -0.72 -3.04
2026-01-21 23.50 23.81 23.36 23.68 5,668,267 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.13
On 2026-01-26		 21.80
On 2026-01-30		 -0.99 -4.29 23.13
On 2026-01-26		 21.80
On 2026-01-30		 -5.75 22.45
10D 24.19
On 2026-01-16		 21.80
On 2026-01-30		 -2.02 -8.37 24.19
On 2026-01-16		 21.80
On 2026-01-30		 -9.88 22.97
20D 26.15
On 2026-01-05		 21.80
On 2026-01-30		 -3.50 -13.67 26.15
On 2026-01-05		 21.80
On 2026-01-30		 -16.63 24.02
WTD 23.13
On 2026-01-26		 21.80
On 2026-01-30		 -0.99 -4.29 23.13
On 2026-01-26		 21.80
On 2026-01-30		 -5.75 22.45
MTD 26.15
On 2026-01-05		 21.80
On 2026-01-30		 -3.50 -13.67 26.15
On 2026-01-05		 21.80
On 2026-01-30		 -16.63 24.02
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

234.98 -2.98 -1.25 558,821
CAG

Conagra Brands, Inc.

18.51 +0.68 +3.81 14,487,246
SONY

Sony Group Corp.

22.10 -0.19 -0.85 10,640,212