SONY: Sony Group Corp.

As of Friday, October 30th, 2026

$ 25.25

-0.22 -0.86%

Open: 25.06
High: 25.45
Low: 25.06
Volume: 7,130,051
Previous Close on Thursday, October 29th, 2026

$ 25.47

+0.25 +0.99%

Open: 25.04
High: 25.49
Low: 25.00
Volume: 3,764,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 25.06 25.45 25.06 25.25 7,130,051 -0.22 -0.86
2026-10-29 25.04 25.49 25.00 25.47 3,764,958 +0.25 +0.99
2026-10-28 25.15 25.23 25.00 25.22 4,005,833 -0.42 -1.64
2026-10-27 25.75 25.75 25.52 25.64 2,915,855 -0.39 -1.50
2026-10-26 26.23 26.25 25.94 26.03 3,328,612 -0.05 -0.19
2026-10-23 26.00 26.16 25.95 26.08 3,944,569 -0.12 -0.46
2026-10-22 25.79 26.31 25.75 26.20 5,753,610 +1.10 +4.38
2026-10-21 25.30 25.34 24.96 25.10 4,087,613 -0.11 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.25
On 2026-10-26		 25.00
On 2026-10-28		 -0.83 -3.18 26.25
On 2026-10-26		 25.00
On 2026-10-28		 -4.76 25.52
10D 26.31
On 2026-10-22		 24.76
On 2026-10-19		 0.37 1.49 26.31
On 2026-10-22		 25.00
On 2026-10-28		 -4.98 25.50
20D 26.31
On 2026-10-22		 23.27
On 2026-10-07		 1.43 6.00 26.31
On 2026-10-22		 25.00
On 2026-10-28		 -4.98 24.82
WTD 26.25
On 2026-10-26		 25.00
On 2026-10-28		 -0.83 -3.18 26.25
On 2026-10-26		 25.00
On 2026-10-28		 -4.76 25.52
MTD 26.31
On 2026-10-22		 23.27
On 2026-10-07		 1.72 7.31 26.31
On 2026-10-22		 25.00
On 2026-10-28		 -4.98 24.72
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

108.43 +0.11 +0.10 312,795
SONY

Sony Group Corp.

25.25 -0.22 -0.86 7,130,051