SONY: Sony Group Corp.

As of Monday, June 15th, 2026

$ 20.40

-0.13 -0.63%

Open: 20.57
High: 20.65
Low: 20.33
Volume: 6,008,327
Previous Close on Friday, June 12th, 2026

$ 20.53

-0.62 -2.93%

Open: 20.85
High: 20.90
Low: 20.46
Volume: 5,956,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 20.57 20.65 20.33 20.40 6,008,327 -0.13 -0.63
2026-06-12 20.85 20.90 20.46 20.53 5,956,314 -0.62 -2.93
2026-06-11 20.82 21.27 20.79 21.15 6,812,227 +0.39 +1.88
2026-06-10 21.19 21.19 20.73 20.76 6,514,862 -0.55 -2.58
2026-06-09 21.58 21.62 21.22 21.31 6,546,224 -0.84 -3.79
2026-06-08 22.08 22.24 22.07 22.15 4,401,255 +0.26 +1.19
2026-06-05 22.19 22.27 21.87 21.89 4,877,381 -0.34 -1.53
2026-06-04 22.02 22.32 22.00 22.23 5,473,773 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2026-06-09		 20.33
On 2026-06-15		 -1.75 -7.90 21.62
On 2026-06-09		 20.33
On 2026-06-15		 -5.95 20.83
10D 23.00
On 2026-06-02		 20.33
On 2026-06-15		 -2.17 -9.61 23.00
On 2026-06-02		 20.33
On 2026-06-15		 -11.61 21.54
20D 23.28
On 2026-05-19		 20.33
On 2026-06-15		 -1.91 -8.56 23.28
On 2026-05-19		 20.33
On 2026-06-15		 -12.67 21.91
WTD 20.65
On 2026-06-15		 20.33
On 2026-06-15		 -0.13 -0.63 -- -- -- 20.40
MTD 23.00
On 2026-06-02		 20.33
On 2026-06-15		 -1.17 -5.42 23.00
On 2026-06-02		 20.33
On 2026-06-15		 -11.61 21.63
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

20.40 -0.13 -0.63 6,008,327