SONY: Sony Group Corp.

As of Friday, July 31st, 2026

$ 23.26

+0.49 +2.15%

Open: 23.89
High: 23.98
Low: 22.64
Volume: 9,671,207
Previous Close on Thursday, July 30th, 2026

$ 22.77

-0.50 -2.15%

Open: 23.31
High: 23.41
Low: 22.73
Volume: 7,675,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 23.89 23.98 22.64 23.26 9,671,207 +0.49 +2.15
2026-07-30 23.31 23.41 22.73 22.77 7,675,391 -0.50 -2.15
2026-07-29 23.10 23.55 22.93 23.27 8,921,996 +0.56 +2.47
2026-07-28 22.20 22.74 22.20 22.71 9,733,469 +0.42 +1.88
2026-07-27 21.75 22.43 21.74 22.29 7,481,553 +1.31 +6.24
2026-07-24 20.79 21.15 20.79 20.98 3,872,817 +0.29 +1.40
2026-07-23 20.72 20.85 20.58 20.69 3,894,810 -0.23 -1.10
2026-07-22 21.15 21.16 20.92 20.92 2,713,132 -0.10 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.98
On 2026-07-31		 21.74
On 2026-07-27		 2.28 10.87 23.55
On 2026-07-29		 22.73
On 2026-07-30		 -3.46 22.86
10D 23.98
On 2026-07-31		 20.58
On 2026-07-23		 2.14 10.13 21.46
On 2026-07-20		 20.58
On 2026-07-23		 -4.10 21.91
20D 23.98
On 2026-07-31		 20.58
On 2026-07-23		 2.47 11.88 21.65
On 2026-07-07		 20.58
On 2026-07-23		 -4.94 21.46
WTD 23.98
On 2026-07-31		 21.74
On 2026-07-27		 2.28 10.87 23.55
On 2026-07-29		 22.73
On 2026-07-30		 -3.46 22.86
MTD 23.98
On 2026-07-31		 19.94
On 2026-07-01		 3.20 15.95 21.65
On 2026-07-07		 20.58
On 2026-07-23		 -4.94 21.38
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

275.74 -3.02 -1.08 8,834,048
SONY

Sony Group Corp.

23.26 +0.49 +2.15 9,671,207