SONY: Sony Group Corp.

As of Friday, September 12th, 2025

$ 29.21

+0.02 +0.07%

Open: 29.00
High: 29.41
Low: 28.96
Volume: 4,679,590
Previous Close on Thursday, September 11th, 2025

$ 29.19

+0.54 +1.88%

Open: 28.77
High: 29.24
Low: 28.77
Volume: 4,370,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 29.00 29.41 28.96 29.21 4,679,590 +0.02 +0.07
2025-09-11 28.77 29.24 28.77 29.19 4,370,543 +0.54 +1.88
2025-09-10 28.88 28.98 28.57 28.65 3,930,342 -0.06 -0.21
2025-09-09 28.75 28.79 28.58 28.71 3,210,677 +0.04 +0.14
2025-09-08 28.30 28.71 28.28 28.67 4,594,357 +1.10 +3.99
2025-09-05 27.79 27.84 27.46 27.57 2,620,038 -0.27 -0.97
2025-09-04 27.54 27.87 27.52 27.84 3,223,131 +0.81 +3.00
2025-09-03 26.96 27.09 26.90 27.03 3,283,156 +0.08 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.41
On 2025-09-12		 28.28
On 2025-09-08		 1.64 5.95 28.71
On 2025-09-08		 28.71
On 2025-09-08		 0.00 28.89
10D 29.41
On 2025-09-12		 26.59
On 2025-09-02		 1.21 4.32 27.62
On 2025-08-29		 26.59
On 2025-09-02		 -3.71 28.13
20D 29.41
On 2025-09-12		 26.59
On 2025-09-02		 1.47 5.30 29.16
On 2025-08-15		 26.59
On 2025-09-02		 -8.81 28.14
WTD 29.41
On 2025-09-12		 28.28
On 2025-09-08		 1.64 5.95 28.71
On 2025-09-08		 28.71
On 2025-09-08		 0.00 28.89
MTD 29.41
On 2025-09-12		 26.59
On 2025-09-02		 1.69 6.14 27.87
On 2025-09-04		 27.46
On 2025-09-05		 -1.47 28.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798
SONY

Sony Group Corp.

29.21 +0.02 +0.07 4,679,590