RCMP: NASDAQ Capital Market Composite Index

As of Tuesday, September 8th, 2026

141.90

-- 0 0%

Open: 141.90
High: 141.90
Low: 141.90
Volume: N/A
Previous Close on Friday, September 4th, 2026

141.90

+0.54 +0.38%

Open: 140.33
High: 141.95
Low: 140.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 140.33 141.95 140.33 141.90 0 +0.54 +0.38
2026-09-03 140.42 141.54 139.89 141.37 0 +2.10 +1.51
2026-09-02 137.51 139.65 137.49 139.27 0 +2.03 +1.48
2026-09-01 137.90 138.23 136.92 137.24 0 -2.43 -1.74
2026-08-31 139.66 139.84 138.52 139.67 0 -0.46 -0.33
2026-08-28 144.10 144.13 140.13 140.14 0 -4.51 -3.12
2026-08-27 143.95 145.30 143.73 144.65 0 +1.47 +1.03
2026-08-26 144.01 144.46 142.97 143.17 0 -1.59 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.95
On 2026-09-04		 136.92
On 2026-09-01		 1.77 1.26 139.84
On 2026-08-31		 136.92
On 2026-09-01		 -2.09 139.89
10D 145.30
On 2026-08-27		 136.92
On 2026-09-01		 -2.29 -1.59 145.30
On 2026-08-27		 136.92
On 2026-09-01		 -5.76 141.47
20D 145.30
On 2026-08-27		 136.92
On 2026-09-01		 1.44 1.03 145.30
On 2026-08-27		 136.92
On 2026-09-01		 -5.76 141.69
WTD 141.95
On 2026-09-04		 136.92
On 2026-09-01		 1.77 1.26 139.84
On 2026-08-31		 136.92
On 2026-09-01		 -2.09 139.89
MTD 141.95
On 2026-09-04		 136.92
On 2026-09-01		 2.23 1.60 138.23
On 2026-09-01		 138.23
On 2026-09-01		 0.00 139.95
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.60 +0.48 +0.14 1,584,414
KO

The Coca-Cola Company

88.27 +0.20 +0.22 5,858,851
PFE

Pfizer Inc.

27.95 -0.51 -1.78 16,664,842
VZ

Verizon Communications Inc.

50.14 0.00 0.00 6,599,176
VIX

CBOE Volatility Index

15.34 +0.79 +5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,873.34 -540.91 -1.01 214,459,197
DJTA

Dow Jones Transportation Average

20,887.89 -123.84 -0.59 27,273,212
SPX

S&P 500 Index

7,689.92 -28.68 -0.37
OEX

S&P 100 Index

3,807.39 -16.74 -0.44
NDX

NASDAQ 100 Index

29,582.11 +37.96 +0.13
NYA

NYSE Composite Index

24,541.79 -97.45 -0.40
XAX

NYSE AMEX Composite Index

8,773.66 +113.72 +1.31
RUI

RUSSELL 1000 Index

4,188.54 -15.84 -0.38
RUT

Russell 2000 Index

2,974.13 -1.51 -0.05
RUA

Russell 3000 Index

4,370.98 -15.94 -0.36
VIX

CBOE Volatility Index

15.34 +0.79 +5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 +0.16 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.30 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.51 +2.89
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

141.90 0.00 0.00