RCMP: NASDAQ Capital Market Composite Index

As of Monday, January 26th, 2026

136.67

-3.73 -2.65%

Open: 139.38
High: 139.59
Low: 136.59
Volume: N/A
Previous Close on Friday, January 23rd, 2026

140.40

-0.49 -0.35%

Open: 141.05
High: 142.06
Low: 140.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 139.38 139.59 136.59 136.67 0 -3.73 -2.65
2026-01-23 141.05 142.06 140.03 140.40 0 -0.49 -0.35
2026-01-22 138.05 141.59 137.41 140.88 0 +3.71 +2.71
2026-01-21 138.48 139.21 133.68 137.17 0 +0.08 +0.06
2026-01-20 137.21 139.44 136.71 137.09 0 -3.09 -2.21
2026-01-16 140.01 141.67 139.42 140.18 0 +1.02 +0.73
2026-01-15 141.18 141.18 139.15 139.17 0 -2.46 -1.74
2026-01-14 139.04 141.66 137.70 141.63 0 +2.99 +2.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,327
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,749
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,261,595
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,126
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

136.67 -3.73 -2.65