RCMP: NASDAQ Capital Market Composite Index

As of Thursday, March 12th, 2026

125.42

-- 0 0%

Open: 125.42
High: 125.42
Low: 125.42
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

125.42

+0.82 +0.66%

Open: 124.50
High: 126.19
Low: 124.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 124.50 126.19 124.13 125.42 0 +0.82 +0.66
2026-03-10 124.56 127.00 124.21 124.60 0 +0.30 +0.24
2026-03-09 120.87 124.54 119.55 124.30 0 +1.96 +1.60
2026-03-06 121.94 124.55 121.74 122.34 0 -1.73 -1.40
2026-03-05 125.53 126.78 122.41 124.08 0 -2.87 -2.26
2026-03-04 125.94 127.39 124.90 126.95 0 +2.78 +2.24
2026-03-03 123.59 125.83 121.09 124.17 0 -3.14 -2.47
2026-03-02 123.81 127.55 123.71 127.31 0 +1.26 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.00
On 2026-03-10		 119.55
On 2026-03-09		 -1.53 -1.20 126.78
On 2026-03-05		 119.55
On 2026-03-09		 -5.70 124.15
10D 129.00
On 2026-02-26		 119.55
On 2026-03-09		 -2.54 -1.99 129.00
On 2026-02-26		 119.55
On 2026-03-09		 -7.32 125.41
20D 129.00
On 2026-02-26		 119.55
On 2026-03-09		 -1.93 -1.51 129.00
On 2026-02-26		 119.55
On 2026-03-09		 -7.32 125.42
WTD 127.00
On 2026-03-10		 119.55
On 2026-03-09		 3.08 2.52 127.00
On 2026-03-10		 124.13
On 2026-03-11		 -2.26 124.78
MTD 127.55
On 2026-03-02		 119.55
On 2026-03-09		 -0.63 -0.50 127.55
On 2026-03-02		 119.55
On 2026-03-09		 -6.27 124.90
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.65 -19.50 -6.00 3,795,264
KO

The Coca-Cola Company

77.88 +0.25 +0.32 6,220,994
PFE

Pfizer Inc.

26.90 -0.41 -1.48 16,868,869
VZ

Verizon Communications Inc.

50.83 +0.15 +0.29 13,137,854
VIX

CBOE Volatility Index

25.74 +1.51 +6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.33 -504.94 -1.06 256,680,853
DJTA

Dow Jones Transportation Average

17,934.26 -321.49 -1.76 104,613,177
SPX

S&P 500 Index

6,703.60 -72.20 -1.07
OEX

S&P 100 Index

3,295.91 -36.58 -1.10
NDX

NASDAQ 100 Index

24,665.48 -299.53 -1.20
NYA

NYSE Composite Index

22,228.37 -259.25 -1.15
XAX

NYSE AMEX Composite Index

8,632.92 +22.96 +0.27
RUI

RUSSELL 1000 Index

3,655.72 -39.95 -1.08
RUT

Russell 2000 Index

2,507.16 -35.73 -1.41
RUA

Russell 3000 Index

3,807.80 -42.18 -1.10
VIX

CBOE Volatility Index

25.74 +1.51 +6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 +0.42 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.53 +0.68 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.96 +0.99 +3.96
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.42 0.00 0.00