RCMP: NASDAQ Capital Market Composite Index

As of Friday, December 12th, 2025

133.68

-- 0 0%

Open: 133.68
High: 133.68
Low: 133.68
Volume: N/A
Previous Close on Thursday, December 11th, 2025

133.68

+1.88 +1.43%

Open: 130.76
High: 133.88
Low: 130.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 130.76 133.88 130.34 133.68 0 +1.88 +1.43
2025-12-10 130.45 132.67 129.79 131.79 0 +0.69 +0.53
2025-12-09 129.31 131.81 129.23 131.10 0 +1.05 +0.81
2025-12-08 130.63 130.83 129.01 130.05 0 +0.50 +0.39
2025-12-05 130.64 131.08 129.44 129.54 0 -1.72 -1.31
2025-12-04 127.03 131.54 126.83 131.26 0 +3.96 +3.11
2025-12-03 123.54 127.40 123.03 127.30 0 +4.16 +3.38
2025-12-02 124.26 125.31 123.15 123.15 0 -0.45 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.88
On 2025-12-11		 129.01
On 2025-12-08		 2.42 1.84 131.08
On 2025-12-05		 129.01
On 2025-12-08		 -1.58 131.23
10D 133.88
On 2025-12-11		 123.03
On 2025-12-03		 8.77 7.02 127.07
On 2025-11-28		 123.15
On 2025-12-02		 -3.09 128.80
20D 133.88
On 2025-12-11		 115.07
On 2025-11-21		 7.88 6.27 124.67
On 2025-11-13		 115.07
On 2025-11-21		 -7.70 124.58
WTD 133.88
On 2025-12-11		 129.01
On 2025-12-08		 4.13 3.19 130.83
On 2025-12-08		 130.83
On 2025-12-08		 0.00 131.66
MTD 133.88
On 2025-12-11		 123.03
On 2025-12-03		 7.17 5.67 131.54
On 2025-12-04		 129.01
On 2025-12-08		 -1.92 129.05
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.42 0.00 0.00 345,762
KO

The Coca-Cola Company

69.11 0.00 0.00 42,329
PFE

Pfizer Inc.

25.80 0.00 0.00 2,122,704
VZ

Verizon Communications Inc.

40.22 0.00 0.00 25,357
VIX

CBOE Volatility Index

15.01 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,704.01 0.00 0.00
DJTA

Dow Jones Transportation Average

17,620.19 0.00 0.00
SPX

S&P 500 Index

6,901.00 0.00 0.00
OEX

S&P 100 Index

3,450.59 0.00 0.00
NDX

NASDAQ 100 Index

25,686.68 0.00 0.00
NYA

NYSE Composite Index

22,114.42 0.00 0.00
XAX

NYSE AMEX Composite Index

7,228.61 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,768.70 0.00 0.00
RUT

Russell 2000 Index

2,590.61 0.00 0.00
RUA

Russell 3000 Index

3,925.81 0.00 0.00
VIX

CBOE Volatility Index

15.01 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.10 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

133.68 0.00 0.00