RCMP: NASDAQ Capital Market Composite Index

As of Friday, October 23rd, 2026

115.14

-1.58 -1.35%

Open: 115.98
High: 116.22
Low: 115.06
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

116.72

-2.41 -2.02%

Open: 117.27
High: 118.51
Low: 116.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 115.98 116.22 115.06 115.14 0 -1.58 -1.35
2026-10-22 117.27 118.51 116.19 116.72 0 -2.41 -2.02
2026-10-21 119.01 119.85 118.76 119.13 0 +1.07 +0.91
2026-10-20 114.94 119.14 114.91 118.05 0 +2.40 +2.07
2026-10-19 116.27 116.72 115.51 115.66 0 +0.45 +0.39
2026-10-16 118.83 118.83 114.94 115.20 0 -4.02 -3.37
2026-10-15 115.82 119.49 115.28 119.22 0 +2.37 +2.03
2026-10-14 119.48 120.08 116.52 116.85 0 -4.14 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.85
On 2026-10-21		 114.91
On 2026-10-20		 -0.06 -0.06 119.85
On 2026-10-21		 115.06
On 2026-10-23		 -4.00 116.94
10D 124.60
On 2026-10-12		 114.91
On 2026-10-20		 -9.85 -7.88 124.60
On 2026-10-12		 114.91
On 2026-10-20		 -7.78 117.99
20D 134.34
On 2026-09-28		 114.91
On 2026-10-20		 -19.97 -14.78 134.34
On 2026-09-28		 114.91
On 2026-10-20		 -14.46 123.26
WTD 119.85
On 2026-10-21		 114.91
On 2026-10-20		 -0.06 -0.06 119.85
On 2026-10-21		 115.06
On 2026-10-23		 -4.00 116.94
MTD 131.03
On 2026-10-02		 114.91
On 2026-10-20		 -14.97 -11.51 131.03
On 2026-10-02		 114.91
On 2026-10-20		 -12.30 121.75
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

115.14 -1.58 -1.35