RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, November 26th, 2025

124.91

+1.34 +1.08%

Open: 124.15
High: 125.49
Low: 123.67
Volume: N/A
Previous Close on Tuesday, November 25th, 2025

123.57

+1.66 +1.36%

Open: 121.80
High: 123.65
Low: 120.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 124.15 125.49 123.67 124.91 0 +1.34 +1.08
2025-11-25 121.80 123.65 120.68 123.57 0 +1.66 +1.36
2025-11-24 119.14 121.91 118.96 121.91 0 +3.21 +2.71
2025-11-21 116.70 119.31 115.07 118.70 0 +1.97 +1.68
2025-11-20 123.25 123.84 116.68 116.74 0 -3.07 -2.56
2025-11-19 119.20 120.93 118.28 119.80 0 +0.41 +0.35
2025-11-18 117.28 120.38 116.62 119.39 0 +1.32 +1.12
2025-11-17 119.85 120.85 117.28 118.07 0 -2.20 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.49
On 2025-11-26		 115.07
On 2025-11-21		 5.11 4.27 123.84
On 2025-11-20		 115.07
On 2025-11-21		 -7.08 121.17
10D 125.49
On 2025-11-26		 115.07
On 2025-11-21		 -0.89 -0.70 124.67
On 2025-11-13		 115.07
On 2025-11-21		 -7.70 120.36
20D 139.35
On 2025-11-03		 115.07
On 2025-11-21		 -13.51 -9.76 139.35
On 2025-11-03		 115.07
On 2025-11-21		 -17.42 125.43
WTD 125.49
On 2025-11-26		 118.96
On 2025-11-24		 6.21 5.23 121.91
On 2025-11-24		 121.91
On 2025-11-24		 0.00 123.47
MTD 139.35
On 2025-11-03		 115.07
On 2025-11-21		 -13.72 -9.90 139.35
On 2025-11-03		 115.07
On 2025-11-21		 -17.42 124.08
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

124.91 +1.34 +1.08