RCMP: NASDAQ Capital Market Composite Index

As of Friday, August 22nd, 2025

124.60

+4.39 +3.65%

Open: 120.49
High: 124.68
Low: 120.16
Volume: N/A
Previous Close on Thursday, August 21st, 2025

120.21

+0.62 +0.52%

Open: 118.98
High: 120.49
Low: 118.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 120.49 124.68 120.16 124.60 0 +4.39 +3.65
2025-08-21 118.98 120.49 118.69 120.21 0 +0.62 +0.52
2025-08-20 118.43 119.68 116.91 119.58 0 +0.79 +0.66
2025-08-19 122.04 122.09 118.62 118.80 0 -4.22 -3.43
2025-08-18 122.34 123.54 121.73 123.01 0 +1.14 +0.93
2025-08-15 122.75 122.80 121.16 121.88 0 -1.13 -0.92
2025-08-14 122.07 123.18 121.16 123.00 0 -0.51 -0.41
2025-08-13 122.65 123.63 122.16 123.51 0 +1.84 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.68
On 2025-08-22		 116.91
On 2025-08-20		 2.72 2.23 123.54
On 2025-08-18		 116.91
On 2025-08-20		 -5.37 121.24
10D 124.68
On 2025-08-22		 116.91
On 2025-08-20		 6.05 5.10 123.63
On 2025-08-13		 116.91
On 2025-08-20		 -5.43 121.54
20D 126.28
On 2025-07-28		 115.48
On 2025-08-01		 -0.37 -0.30 126.28
On 2025-07-28		 115.48
On 2025-08-01		 -8.55 120.79
WTD 124.68
On 2025-08-22		 116.91
On 2025-08-20		 2.72 2.23 123.54
On 2025-08-18		 116.91
On 2025-08-20		 -5.37 121.24
MTD 124.68
On 2025-08-22		 115.48
On 2025-08-01		 4.75 3.97 123.63
On 2025-08-13		 116.91
On 2025-08-20		 -5.43 120.61
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

124.60 +4.39 +3.65