RCMP: NASDAQ Capital Market Composite Index

As of Monday, October 13th, 2025

138.95

-- 0 0%

Open: 138.95
High: 138.95
Low: 138.95
Volume: N/A
Previous Close on Friday, October 10th, 2025

138.95

-7.31 -5.00%

Open: 147.75
High: 148.33
Low: 138.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 147.75 148.33 138.86 138.95 0 -7.31 -5.00
2025-10-09 145.84 147.11 144.14 146.26 0 +1.33 +0.92
2025-10-08 144.49 145.85 143.62 144.93 0 +1.77 +1.24
2025-10-07 143.29 143.82 139.64 143.16 0 +1.25 +0.88
2025-10-06 140.46 142.34 139.71 141.90 0 +3.43 +2.47
2025-10-03 135.88 139.32 135.67 138.47 0 +3.64 +2.70
2025-10-02 133.07 134.84 132.32 134.84 0 +3.03 +2.30
2025-10-01 131.12 132.46 131.02 131.81 0 +0.33 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.33
On 2025-10-10		 138.86
On 2025-10-10		 0.47 0.34 142.34
On 2025-10-06		 142.34
On 2025-10-06		 0.00 143.04
10D 148.33
On 2025-10-10		 130.07
On 2025-09-30		 7.45 5.67 132.38
On 2025-09-29		 130.07
On 2025-09-30		 -1.75 138.40
20D 148.33
On 2025-10-10		 125.46
On 2025-09-16		 11.18 8.75 135.33
On 2025-09-23		 128.92
On 2025-09-25		 -4.73 134.48
WTD 148.33
On 2025-10-10		 138.86
On 2025-10-10		 0.47 0.34 142.34
On 2025-10-06		 142.34
On 2025-10-06		 0.00 143.04
MTD 148.33
On 2025-10-10		 131.02
On 2025-10-01		 7.47 5.68 132.46
On 2025-10-01		 132.46
On 2025-10-01		 0.00 140.04
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.78 +4.29 +1.47 184,431
KO

The Coca-Cola Company

66.63 -0.41 -0.61 1,225,570
PFE

Pfizer Inc.

24.87 +0.09 +0.35 3,936,057
VZ

Verizon Communications Inc.

39.92 +0.07 +0.16 2,558,371
VIX

CBOE Volatility Index

20.39 -1.27 -5.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,923.65 +444.05 +0.98 51,518,317
DJTA

Dow Jones Transportation Average

15,216.23 +148.36 +0.98 12,132,772
SPX

S&P 500 Index

6,626.58 +74.07 +1.13
OEX

S&P 100 Index

3,307.83 +38.74 +1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,562.31 +340.57 +1.41
NYA

NYSE Composite Index

21,321.89 +224.97 +1.07
XAX

NYSE AMEX Composite Index

6,981.67 +153.78 +2.25
RUI

RUSSELL 1000 Index

3,621.91 +41.12 +1.15
RUT

Russell 2000 Index

2,436.75 +42.15 +1.76
RUA

Russell 3000 Index

3,769.33 +43.78 +1.17
VIX

CBOE Volatility Index

20.39 -1.27 -5.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.50 -2.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -1.02 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 -1.19 -5.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,376.82 +235.94 +2.12
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

138.95 0.00 0.00