RCMP: NASDAQ Capital Market Composite Index

As of Friday, June 12th, 2026

145.24

+0.30 +0.20%

Open: 145.36
High: 147.59
Low: 144.61
Volume: N/A
Previous Close on Thursday, June 11th, 2026

144.94

+4.80 +3.42%

Open: 140.95
High: 145.26
Low: 140.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 145.36 147.59 144.61 145.24 0 +0.30 +0.20
2026-06-11 140.95 145.26 140.28 144.94 0 +4.80 +3.42
2026-06-10 140.56 143.92 140.15 140.15 0 -1.71 -1.20
2026-06-09 144.97 146.81 138.01 141.85 0 -1.37 -0.96
2026-06-08 144.17 145.08 143.18 143.22 0 +1.59 +1.12
2026-06-05 147.87 147.91 140.40 141.63 0 -9.17 -6.08
2026-06-04 147.69 151.47 147.36 150.80 0 +1.84 +1.23
2026-06-03 150.88 151.02 148.23 148.96 0 -2.79 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.59
On 2026-06-12		 138.01
On 2026-06-09		 3.61 2.55 146.81
On 2026-06-09		 140.15
On 2026-06-10		 -4.54 143.08
10D 154.20
On 2026-06-01		 138.01
On 2026-06-09		 -7.53 -4.93 154.20
On 2026-06-01		 138.01
On 2026-06-09		 -10.50 146.14
20D 154.50
On 2026-05-28		 138.01
On 2026-06-09		 -4.33 -2.90 154.50
On 2026-05-28		 138.01
On 2026-06-09		 -10.68 146.88
WTD 147.59
On 2026-06-12		 138.01
On 2026-06-09		 3.61 2.55 146.81
On 2026-06-09		 140.15
On 2026-06-10		 -4.54 143.08
MTD 154.20
On 2026-06-01		 138.01
On 2026-06-09		 -7.53 -4.93 154.20
On 2026-06-01		 138.01
On 2026-06-09		 -10.50 146.14
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

145.24 +0.30 +0.20