RCMP: NASDAQ Capital Market Composite Index

As of Friday, June 20th, 2025

116.35

-4.55 -3.76%

Open: 120.34
High: 120.49
Low: 115.25
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

120.90

-1.63 -1.33%

Open: 118.22
High: 121.40
Low: 117.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 120.34 120.49 115.25 116.35 0 -4.55 -3.76
2025-06-18 118.22 121.40 117.92 120.90 0 -1.63 -1.33
2025-06-17 122.55 124.34 119.93 122.53 0 +1.80 +1.49
2025-06-16 113.74 125.02 113.63 120.74 0 +10.58 +9.60
2025-06-13 111.51 112.52 110.16 110.16 0 -3.56 -3.13
2025-06-12 113.84 114.34 113.40 113.72 0 -1.23 -1.07
2025-06-11 116.66 116.91 114.48 114.95 0 -0.91 -0.79
2025-06-10 116.27 116.77 115.56 115.86 0 -0.65 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.02
On 2025-06-16		 110.16
On 2025-06-13		 2.63 2.31 125.02
On 2025-06-16		 115.25
On 2025-06-20		 -7.81 118.14
10D 125.02
On 2025-06-16		 110.16
On 2025-06-13		 3.97 3.53 125.02
On 2025-06-16		 115.25
On 2025-06-20		 -7.81 116.78
20D 125.02
On 2025-06-16		 109.69
On 2025-05-23		 5.45 4.91 125.02
On 2025-06-16		 115.25
On 2025-06-20		 -7.81 115.00
WTD 125.02
On 2025-06-16		 113.63
On 2025-06-16		 6.19 5.62 125.02
On 2025-06-16		 115.25
On 2025-06-20		 -7.81 120.13
MTD 125.02
On 2025-06-16		 110.16
On 2025-06-13		 2.83 2.49 125.02
On 2025-06-16		 115.25
On 2025-06-20		 -7.81 115.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

116.35 -4.55 -3.76