RCMP: NASDAQ Capital Market Composite Index

As of Thursday, July 30th, 2026

136.90

+6.50 +4.99%

Open: 133.07
High: 136.94
Low: 132.93
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

130.40

-3.95 -2.94%

Open: 134.03
High: 134.48
Low: 130.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 133.07 136.94 132.93 136.90 0 +6.50 +4.99
2026-07-29 134.03 134.48 130.33 130.40 0 -3.95 -2.94
2026-07-28 134.55 134.55 131.96 134.35 0 -1.51 -1.11
2026-07-27 136.14 137.78 134.38 135.85 0 +1.13 +0.84
2026-07-24 138.16 138.16 134.63 134.72 0 -3.10 -2.25
2026-07-23 137.63 139.40 136.96 137.82 0 -1.25 -0.90
2026-07-22 139.76 140.62 139.04 139.07 0 -1.42 -1.01
2026-07-21 137.92 140.56 137.68 140.49 0 +4.05 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.16
On 2026-07-24		 130.33
On 2026-07-29		 -0.92 -0.67 138.16
On 2026-07-24		 130.33
On 2026-07-29		 -5.67 134.44
10D 140.62
On 2026-07-22		 130.33
On 2026-07-29		 0.69 0.50 140.62
On 2026-07-22		 130.33
On 2026-07-29		 -7.32 136.24
20D 149.25
On 2026-07-02		 130.33
On 2026-07-29		 -9.78 -6.67 149.25
On 2026-07-02		 130.33
On 2026-07-29		 -12.67 138.97
WTD 137.78
On 2026-07-27		 130.33
On 2026-07-29		 2.18 1.62 137.78
On 2026-07-27		 130.33
On 2026-07-29		 -5.41 134.37
MTD 149.25
On 2026-07-02		 130.33
On 2026-07-29		 -10.35 -7.03 149.25
On 2026-07-02		 130.33
On 2026-07-29		 -12.67 139.34
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

136.90 +6.50 +4.99