RCMP: NASDAQ Capital Market Composite Index

As of Friday, April 24th, 2026

134.41

-0.95 -0.70%

Open: 136.45
High: 136.47
Low: 133.67
Volume: N/A
Previous Close on Thursday, April 23rd, 2026

135.36

-3.95 -2.84%

Open: 138.88
High: 139.02
Low: 133.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 136.45 136.47 133.67 134.41 0 -0.95 -0.70
2026-04-23 138.88 139.02 133.43 135.36 0 -3.95 -2.84
2026-04-22 139.23 139.87 137.85 139.31 0 +2.92 +2.14
2026-04-21 139.91 140.32 136.06 136.39 0 -3.13 -2.24
2026-04-20 137.26 139.78 136.82 139.52 0 +1.73 +1.25
2026-04-17 137.52 138.99 137.26 137.79 0 +2.16 +1.59
2026-04-16 134.24 135.63 132.78 135.63 0 +2.68 +2.01
2026-04-15 132.05 132.96 130.53 132.95 0 +1.61 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.32
On 2026-04-21		 133.43
On 2026-04-23		 -3.38 -2.45 140.32
On 2026-04-21		 133.43
On 2026-04-23		 -4.91 137.00
10D 140.32
On 2026-04-21		 124.02
On 2026-04-13		 9.52 7.63 140.32
On 2026-04-21		 133.43
On 2026-04-23		 -4.91 135.14
20D 140.32
On 2026-04-21		 111.09
On 2026-03-30		 15.20 12.75 118.53
On 2026-03-27		 111.09
On 2026-03-30		 -6.28 127.92
WTD 140.32
On 2026-04-21		 133.43
On 2026-04-23		 -3.38 -2.45 140.32
On 2026-04-21		 133.43
On 2026-04-23		 -4.91 137.00
MTD 140.32
On 2026-04-21		 117.41
On 2026-04-02		 16.43 13.93 140.32
On 2026-04-21		 133.43
On 2026-04-23		 -4.91 130.20
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

134.41 -0.95 -0.70