RCMP: NASDAQ Capital Market Composite Index

As of Friday, September 12th, 2025

127.76

+1.01 +0.79%

Open: 127.10
High: 128.15
Low: 126.84
Volume: N/A
Previous Close on Thursday, September 11th, 2025

126.76

+2.09 +1.68%

Open: 125.04
High: 127.30
Low: 124.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 127.10 128.15 126.84 127.76 0 +1.01 +0.79
2025-09-11 125.04 127.30 124.82 126.76 0 +2.09 +1.68
2025-09-10 126.26 126.73 124.23 124.67 0 -1.61 -1.28
2025-09-09 123.94 126.42 122.94 126.28 0 +2.42 +1.95
2025-09-08 123.70 124.11 123.08 123.86 0 +0.39 +0.31
2025-09-05 123.63 124.00 120.95 123.47 0 +1.12 +0.91
2025-09-04 122.48 122.87 121.13 122.35 0 -0.04 -0.04
2025-09-03 124.87 125.13 121.98 122.40 0 -1.76 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.15
On 2025-09-12		 122.94
On 2025-09-09		 4.29 3.48 124.11
On 2025-09-08		 124.11
On 2025-09-08		 0.00 125.87
10D 128.15
On 2025-09-12		 120.95
On 2025-09-05		 2.10 1.67 126.24
On 2025-08-29		 120.95
On 2025-09-05		 -4.19 124.68
20D 128.15
On 2025-09-12		 116.91
On 2025-08-20		 4.76 3.87 123.54
On 2025-08-18		 116.91
On 2025-08-20		 -5.37 123.67
WTD 128.15
On 2025-09-12		 122.94
On 2025-09-09		 4.29 3.48 124.11
On 2025-09-08		 124.11
On 2025-09-08		 0.00 125.87
MTD 128.15
On 2025-09-12		 120.95
On 2025-09-05		 2.65 2.12 125.13
On 2025-09-03		 120.95
On 2025-09-05		 -3.34 124.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

127.76 +1.01 +0.79