RCMP: NASDAQ Capital Market Composite Index

As of Thursday, July 3rd, 2025

121.80

+3.75 +3.17%

Open: 118.76
High: 122.44
Low: 118.74
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

118.06

+2.17 +1.87%

Open: 115.92
High: 118.20
Low: 115.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 118.76 122.44 118.74 121.80 0 +3.75 +3.17
2025-07-02 115.92 118.20 115.74 118.06 0 +2.17 +1.87
2025-07-01 116.06 117.37 115.32 115.89 0 -0.97 -0.83
2025-06-30 116.44 117.06 116.19 116.86 0 +1.13 +0.98
2025-06-27 116.97 117.28 114.33 115.73 0 -1.22 -1.04
2025-06-26 115.43 117.13 115.42 116.95 0 +1.53 +1.32
2025-06-25 117.84 118.00 114.80 115.42 0 -1.38 -1.18
2025-06-24 115.26 117.69 115.24 116.80 0 +3.04 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.44
On 2025-07-03		 114.33
On 2025-06-27		 4.86 4.15 117.28
On 2025-06-27		 116.19
On 2025-06-30		 -0.93 117.67
10D 122.44
On 2025-07-03		 111.63
On 2025-06-23		 0.90 0.75 120.49
On 2025-06-20		 111.63
On 2025-06-23		 -7.35 116.76
20D 125.02
On 2025-06-16		 110.16
On 2025-06-13		 8.13 7.15 125.02
On 2025-06-16		 111.63
On 2025-06-23		 -10.71 116.57
WTD 122.44
On 2025-07-03		 115.32
On 2025-07-01		 6.08 5.25 117.06
On 2025-06-30		 117.06
On 2025-06-30		 0.00 118.15
MTD 122.44
On 2025-07-03		 115.32
On 2025-07-01		 4.94 4.23 117.37
On 2025-07-01		 117.37
On 2025-07-01		 0.00 118.58
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

121.80 +3.75 +3.17