RCMP: NASDAQ Capital Market Composite Index
116.35 |
|
-4.55 -3.76% |
Open: | 120.34 |
High: | 120.49 |
Low: | 115.25 |
Volume: | N/A |
120.90
-1.63 -1.33%
Open: | 118.22 |
High: | 121.40 |
Low: | 117.92 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 120.34 | 120.49 | 115.25 | 116.35 | 0 | -4.55 | -3.76 |
2025-06-18 | 118.22 | 121.40 | 117.92 | 120.90 | 0 | -1.63 | -1.33 |
2025-06-17 | 122.55 | 124.34 | 119.93 | 122.53 | 0 | +1.80 | +1.49 |
2025-06-16 | 113.74 | 125.02 | 113.63 | 120.74 | 0 | +10.58 | +9.60 |
2025-06-13 | 111.51 | 112.52 | 110.16 | 110.16 | 0 | -3.56 | -3.13 |
2025-06-12 | 113.84 | 114.34 | 113.40 | 113.72 | 0 | -1.23 | -1.07 |
2025-06-11 | 116.66 | 116.91 | 114.48 | 114.95 | 0 | -0.91 | -0.79 |
2025-06-10 | 116.27 | 116.77 | 115.56 | 115.86 | 0 | -0.65 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.02 On 2025-06-16 |
110.16 On 2025-06-13 |
2.63 | 2.31 | 125.02 On 2025-06-16 |
115.25 On 2025-06-20 |
-7.81 | 118.14 |
10D | 125.02 On 2025-06-16 |
110.16 On 2025-06-13 |
3.97 | 3.53 | 125.02 On 2025-06-16 |
115.25 On 2025-06-20 |
-7.81 | 116.78 |
20D | 125.02 On 2025-06-16 |
109.69 On 2025-05-23 |
5.45 | 4.91 | 125.02 On 2025-06-16 |
115.25 On 2025-06-20 |
-7.81 | 115.00 |
WTD | 125.02 On 2025-06-16 |
113.63 On 2025-06-16 |
6.19 | 5.62 | 125.02 On 2025-06-16 |
115.25 On 2025-06-20 |
-7.81 | 120.13 |
MTD | 125.02 On 2025-06-16 |
110.16 On 2025-06-13 |
2.83 | 2.49 | 125.02 On 2025-06-16 |
115.25 On 2025-06-20 |
-7.81 | 115.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCMP
NASDAQ Capital Market Composite Index |
116.35 | -4.55 | -3.76 |