RCMP: NASDAQ Capital Market Composite Index

As of Tuesday, April 29th, 2025

102.12

+0.01 +0.01%

Open: 101.90
High: 102.45
Low: 100.88
Volume: N/A
Previous Close on Monday, April 28th, 2025

102.11

-0.04 -0.04%

Open: 103.08
High: 103.65
Low: 100.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 101.90 102.45 100.88 102.12 0 +0.01 +0.01
2025-04-28 103.08 103.65 100.72 102.11 0 -0.04 -0.04
2025-04-25 102.39 102.39 101.35 102.15 0 -0.55 -0.54
2025-04-24 100.62 102.71 100.62 102.70 0 +2.00 +1.99
2025-04-23 102.93 103.32 100.43 100.70 0 +1.48 +1.49
2025-04-22 97.26 100.03 97.25 99.22 0 +3.21 +3.35
2025-04-21 97.28 97.49 95.04 96.01 0 -2.37 -2.40
2025-04-17 99.76 99.89 98.15 98.37 0 -0.93 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.65
On 2025-04-28		 100.43
On 2025-04-23		 2.90 2.92 103.65
On 2025-04-28		 100.88
On 2025-04-29		 -2.68 101.95
10D 105.49
On 2025-04-15		 95.04
On 2025-04-21		 -3.02 -2.88 105.49
On 2025-04-15		 95.04
On 2025-04-21		 -9.90 100.43
20D 107.24
On 2025-04-14		 86.91
On 2025-04-07		 1.26 1.25 101.88
On 2025-04-02		 86.91
On 2025-04-07		 -14.69 98.11
WTD 103.65
On 2025-04-28		 100.72
On 2025-04-28		 -0.03 -0.03 103.65
On 2025-04-28		 100.88
On 2025-04-29		 -2.68 102.11
MTD 107.24
On 2025-04-14		 86.91
On 2025-04-07		 1.26 1.25 101.88
On 2025-04-02		 86.91
On 2025-04-07		 -14.69 98.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

42.45 +0.08 +0.19 1,206,885
LYV

Live Nation Entertainment Inc.

132.30 -0.97 -0.73 1,878,634
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

133.08 -1.36 -1.01 46,942
YUM

YUM! Brands Inc.

147.69 -0.06 -0.04 2,339,407
RCMP

NASDAQ Capital Market Composite Index

102.12 +0.01 +0.01