RCMP: NASDAQ Capital Market Composite Index
108.28 |
|
-2.26 -2.04% |
Open: | 108.77 |
High: | 110.01 |
Low: | 108.17 |
Volume: | N/A |
110.53
-0.82 -0.74%
Open: | 110.40 |
High: | 111.25 |
Low: | 110.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 108.77 | 110.01 | 108.17 | 108.28 | 0 | -2.26 | -2.04 |
2024-04-16 | 110.40 | 111.25 | 110.00 | 110.53 | 0 | -0.82 | -0.74 |
2024-04-15 | 114.65 | 114.90 | 111.31 | 111.36 | 0 | -3.19 | -2.78 |
2024-04-12 | 116.59 | 116.72 | 114.09 | 114.55 | 0 | -2.66 | -2.27 |
2024-04-11 | 117.25 | 117.36 | 116.14 | 117.21 | 0 | +0.09 | +0.07 |
2024-04-10 | 116.84 | 117.91 | 116.64 | 117.12 | 0 | -2.34 | -1.96 |
2024-04-09 | 119.23 | 119.70 | 118.50 | 119.46 | 0 | +0.57 | +0.48 |
2024-04-08 | 119.39 | 119.62 | 118.20 | 118.89 | 0 | +0.16 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.36 On 2024-04-11 |
108.17 On 2024-04-18 |
-8.84 | -7.55 | 117.36 On 2024-04-11 |
108.17 On 2024-04-18 |
-7.83 | 112.38 |
10D | 120.57 On 2024-04-04 |
108.17 On 2024-04-18 |
-10.58 | -8.90 | 120.57 On 2024-04-04 |
108.17 On 2024-04-18 |
-10.29 | 115.40 |
20D | 123.83 On 2024-03-28 |
108.17 On 2024-04-18 |
-9.38 | -7.97 | 123.83 On 2024-03-28 |
108.17 On 2024-04-18 |
-12.64 | 118.18 |
WTD | 114.90 On 2024-04-15 |
108.17 On 2024-04-18 |
-6.27 | -5.47 | 114.90 On 2024-04-15 |
108.17 On 2024-04-18 |
-5.86 | 110.06 |
MTD | 122.57 On 2024-04-01 |
108.17 On 2024-04-18 |
-14.30 | -11.67 | 122.57 On 2024-04-01 |
108.17 On 2024-04-18 |
-11.75 | 116.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCMP
NASDAQ Capital Market Composite Index |
108.28 | -2.26 | -2.04 |