MTD: Mettler-Toledo International Inc.
$ 1,401.64 |
|
-23.54 -1.65% |
|
| Open: | 1,413.25 |
| High: | 1,419.86 |
| Low: | 1,397.41 |
| Volume: | 109,015 |
$ 1,425.18
-0.49 -0.03%
| Open: | 1,419.35 |
| High: | 1,441.95 |
| Low: | 1,416.59 |
| Volume: | 105,852 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 1,413.25 | 1,419.86 | 1,397.41 | 1,401.64 | 109,015 | -23.54 | -1.65 |
| 2026-01-27 | 1,419.35 | 1,441.95 | 1,416.59 | 1,425.18 | 105,852 | -0.49 | -0.03 |
| 2026-01-26 | 1,405.23 | 1,434.35 | 1,399.80 | 1,425.67 | 86,556 | +19.31 | +1.37 |
| 2026-01-23 | 1,433.57 | 1,433.76 | 1,392.16 | 1,406.36 | 123,693 | -31.75 | -2.21 |
| 2026-01-22 | 1,449.78 | 1,456.75 | 1,431.00 | 1,438.11 | 91,583 | -4.82 | -0.33 |
| 2026-01-21 | 1,410.27 | 1,448.26 | 1,400.15 | 1,442.93 | 154,784 | +39.35 | +2.80 |
| 2026-01-20 | 1,428.01 | 1,433.92 | 1,390.02 | 1,403.58 | 2,641 | -57.05 | -3.91 |
| 2026-01-16 | 1,490.35 | 1,495.80 | 1,448.54 | 1,460.63 | 188,173 | -35.98 | -2.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,456.75 On 2026-01-22 |
1,392.16 On 2026-01-23 |
-41.29 | -2.86 | 1,456.75 On 2026-01-22 |
1,392.16 On 2026-01-23 |
-4.43 | 1,419.39 |
| 10D | 1,502.50 On 2026-01-15 |
1,390.02 On 2026-01-20 |
-83.14 | -5.60 | 1,502.50 On 2026-01-15 |
1,390.02 On 2026-01-20 |
-7.49 | 1,438.63 |
| 20D | 1,514.42 On 2026-01-13 |
1,384.48 On 2026-01-02 |
-17.83 | -1.26 | 1,514.42 On 2026-01-13 |
1,390.02 On 2026-01-20 |
-8.21 | 1,446.80 |
| WTD | 1,441.95 On 2026-01-27 |
1,397.41 On 2026-01-28 |
-4.72 | -0.34 | 1,441.95 On 2026-01-27 |
1,397.41 On 2026-01-28 |
-3.09 | 1,417.50 |
| MTD | 1,514.42 On 2026-01-13 |
1,384.48 On 2026-01-02 |
7.45 | 0.53 | 1,514.42 On 2026-01-13 |
1,390.02 On 2026-01-20 |
-8.21 | 1,451.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |