MTD: Mettler-Toledo International Inc.

As of Friday, June 13th, 2025

$ 1,155.42

-32.79 -2.76%

Open: 1,171.79
High: 1,180.71
Low: 1,153.65
Volume: 109,215
Previous Close on Thursday, June 12th, 2025

$ 1,188.21

-4.77 -0.40%

Open: 1,184.24
High: 1,197.57
Low: 1,182.62
Volume: 165,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1,171.79 1,180.71 1,153.65 1,155.42 109,215 -32.79 -2.76
2025-06-12 1,184.24 1,197.57 1,182.62 1,188.21 165,740 -4.77 -0.40
2025-06-11 1,215.39 1,233.69 1,191.12 1,192.98 264,094 -23.59 -1.94
2025-06-10 1,203.90 1,225.65 1,193.67 1,216.57 179,363 +21.18 +1.77
2025-06-09 1,195.63 1,212.67 1,184.92 1,195.39 134,949 +11.05 +0.93
2025-06-06 1,180.56 1,195.95 1,176.25 1,184.34 158,407 +19.73 +1.69
2025-06-05 1,175.50 1,175.90 1,154.35 1,164.61 179,511 -5.06 -0.43
2025-06-04 1,168.70 1,192.05 1,165.12 1,169.67 273,686 +3.21 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,233.69
On 2025-06-11		 1,153.65
On 2025-06-13		 -28.92 -2.44 1,233.69
On 2025-06-11		 1,153.65
On 2025-06-13		 -6.49 1,189.71
10D 1,233.69
On 2025-06-11		 1,121.00
On 2025-06-02		 -0.10 -0.01 1,233.69
On 2025-06-11		 1,153.65
On 2025-06-13		 -6.49 1,177.48
20D 1,233.69
On 2025-06-11		 1,103.05
On 2025-05-23		 12.06 1.05 1,191.66
On 2025-05-20		 1,103.05
On 2025-05-23		 -7.44 1,165.49
WTD 1,233.69
On 2025-06-11		 1,153.65
On 2025-06-13		 -28.92 -2.44 1,233.69
On 2025-06-11		 1,153.65
On 2025-06-13		 -6.49 1,189.71
MTD 1,233.69
On 2025-06-11		 1,121.00
On 2025-06-02		 -0.10 -0.01 1,233.69
On 2025-06-11		 1,153.65
On 2025-06-13		 -6.49 1,177.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,155.42 -32.79 -2.76 109,215