MTD: Mettler-Toledo International Inc.
$ 1,388.33 |
|
-0.05 0.00% |
|
| Open: | 1,388.28 |
| High: | 1,412.36 |
| Low: | 1,383.26 |
| Volume: | 164,835 |
$ 1,388.38
+52.09 +3.90%
| Open: | 1,369.63 |
| High: | 1,398.00 |
| Low: | 1,359.06 |
| Volume: | 201,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 1,388.28 | 1,412.36 | 1,383.26 | 1,388.33 | 164,835 | -0.05 | 0.00 |
| 2026-07-28 | 1,369.63 | 1,398.00 | 1,359.06 | 1,388.38 | 201,683 | +52.09 | +3.90 |
| 2026-07-27 | 1,326.96 | 1,341.58 | 1,313.70 | 1,336.29 | 110,386 | +9.11 | +0.69 |
| 2026-07-24 | 1,334.40 | 1,339.37 | 1,315.59 | 1,327.18 | 18,772 | -4.69 | -0.35 |
| 2026-07-23 | 1,320.00 | 1,346.26 | 1,304.38 | 1,331.87 | 315,365 | +45.97 | +3.57 |
| 2026-07-22 | 1,298.37 | 1,299.52 | 1,277.39 | 1,285.90 | 167,028 | -12.27 | -0.95 |
| 2026-07-21 | 1,236.64 | 1,303.75 | 1,216.90 | 1,298.17 | 166,541 | +24.40 | +1.92 |
| 2026-07-20 | 1,295.35 | 1,295.80 | 1,269.21 | 1,273.77 | 195,336 | -36.25 | -2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,412.36 On 2026-07-29 |
1,304.38 On 2026-07-23 |
102.43 | 7.97 | 1,346.26 On 2026-07-23 |
1,313.70 On 2026-07-27 |
-2.42 | 1,354.41 |
| 10D | 1,412.36 On 2026-07-29 |
1,216.90 On 2026-07-21 |
71.78 | 5.45 | 1,341.12 On 2026-07-16 |
1,216.90 On 2026-07-21 |
-9.26 | 1,327.50 |
| 20D | 1,412.36 On 2026-07-29 |
1,216.90 On 2026-07-21 |
110.82 | 8.67 | 1,341.12 On 2026-07-16 |
1,216.90 On 2026-07-21 |
-9.26 | 1,311.95 |
| WTD | 1,412.36 On 2026-07-29 |
1,313.70 On 2026-07-27 |
61.15 | 4.61 | 1,341.58 On 2026-07-27 |
1,341.58 On 2026-07-27 |
0.00 | 1,371.00 |
| MTD | 1,412.36 On 2026-07-29 |
1,216.90 On 2026-07-21 |
110.82 | 8.67 | 1,341.12 On 2026-07-16 |
1,216.90 On 2026-07-21 |
-9.26 | 1,311.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |