MTD: Mettler-Toledo International Inc.

As of Thursday, April 18th, 2024

$ 1,228.30

-- 0 0%

Open: 1,228.30
High: 1,228.30
Low: 1,228.30
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 1,228.30

-15.26 -1.23%

Open: 1,242.72
High: 1,242.72
Low: 1,223.51
Volume: 105,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 1,242.72 1,242.72 1,223.51 1,228.30 105,191 -15.26 -1.23
2024-04-15 1,277.32 1,277.32 1,239.48 1,243.56 94,632 -17.51 -1.39
2024-04-12 1,298.00 1,304.73 1,251.00 1,261.07 124,773 -50.42 -3.84
2024-04-11 1,326.00 1,326.00 1,305.82 1,311.49 82,945 +6.05 +0.46
2024-04-10 1,305.11 1,320.82 1,300.13 1,305.44 80,177 -31.16 -2.33
2024-04-09 1,309.95 1,338.15 1,309.95 1,336.60 90,507 +32.33 +2.48
2024-04-08 1,302.48 1,314.25 1,300.74 1,304.27 89,232 +3.43 +0.26
2024-04-05 1,287.54 1,303.20 1,285.48 1,300.84 90,855 +16.29 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,326.00
On 2024-04-11		 1,223.51
On 2024-04-16		 -108.30 -8.10 1,326.00
On 2024-04-11		 1,223.51
On 2024-04-16		 -7.73 1,269.97
10D 1,345.83
On 2024-04-03		 1,223.51
On 2024-04-16		 -92.75 -7.02 1,345.83
On 2024-04-03		 1,223.51
On 2024-04-16		 -9.09 1,290.69
20D 1,345.94
On 2024-03-21		 1,223.51
On 2024-04-16		 -77.87 -5.96 1,345.94
On 2024-03-21		 1,223.51
On 2024-04-16		 -9.10 1,307.15
WTD 1,277.32
On 2024-04-15		 1,223.51
On 2024-04-16		 -32.77 -2.60 1,277.32
On 2024-04-15		 1,223.51
On 2024-04-16		 -4.21 1,235.93
MTD 1,345.83
On 2024-04-03		 1,223.51
On 2024-04-16		 -102.99 -7.74 1,345.83
On 2024-04-03		 1,223.51
On 2024-04-16		 -9.09 1,297.43
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.31 -1.45 -0.92 2,504,661
KO

The Coca-Cola Company

58.75 +0.69 +1.18 4,832,021
PFE

Pfizer Inc.

25.32 -0.38 -1.46 19,923,059
VZ

Verizon Communications Inc.

39.85 +0.08 +0.20 8,192,041
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,764.82 -34.15 -0.09 130,004,360
DJTA

Dow Jones Transportation Average

15,015.94 -230.29 -1.51 90,358,364
SPX

S&P 500 Index

5,017.16 -34.25 -0.68
OEX

S&P 100 Index

2,381.59 -16.25 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,432.07 -281.59 -1.59
NYA

NYSE Composite Index

17,395.82 -18.16 -0.10
XAX

NYSE AMEX Composite Index

4,791.31 -55.97 -1.15
RUI

RUSSELL 1000 Index

2,747.10 -18.21 -0.66
RUT

Russell 2000 Index

1,954.08 -13.40 -0.68
RUA

Russell 3000 Index

2,866.72 -19.04 -0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.81 -0.09 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.16 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.83 -131.53 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,228.30 0.00 0.00