MTD: Mettler-Toledo International Inc.

As of Friday, September 12th, 2025

$ 1,259.54

-23.18 -1.81%

Open: 1,279.42
High: 1,279.42
Low: 1,255.22
Volume: 109,043
Previous Close on Thursday, September 11th, 2025

$ 1,282.72

+29.85 +2.38%

Open: 1,244.95
High: 1,285.76
Low: 1,244.95
Volume: 148,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1,279.42 1,279.42 1,255.22 1,259.54 109,043 -23.18 -1.81
2025-09-11 1,244.95 1,285.76 1,244.95 1,282.72 148,351 +29.85 +2.38
2025-09-10 1,270.05 1,282.42 1,250.39 1,252.87 112,874 -32.44 -2.52
2025-09-09 1,310.57 1,310.57 1,280.50 1,285.31 112,818 -29.34 -2.23
2025-09-08 1,296.19 1,316.97 1,286.79 1,314.65 90,462 +8.94 +0.68
2025-09-05 1,291.09 1,313.71 1,291.09 1,305.71 95,038 +17.92 +1.39
2025-09-04 1,265.99 1,288.81 1,249.13 1,287.79 96,379 +19.19 +1.51
2025-09-03 1,267.34 1,274.79 1,259.97 1,268.60 109,383 -7.40 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -46.17 -3.54 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -5.47 1,279.02
10D 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -23.57 -1.84 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -5.47 1,283.42
20D 1,340.86
On 2025-08-22		 1,244.95
On 2025-09-11		 -54.10 -4.12 1,340.86
On 2025-08-22		 1,244.95
On 2025-09-11		 -7.15 1,291.98
WTD 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -46.17 -3.54 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -5.47 1,279.02
MTD 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -41.50 -3.19 1,316.97
On 2025-09-08		 1,244.95
On 2025-09-11		 -5.47 1,281.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
TKR

The Timken Company

77.51 -1.65 -2.08 512,278
VRTX

Vertex Pharmaceuticals Inc.

394.33 -3.04 -0.77 937,493
VLO

Valero Energy Corporation

156.72 -0.87 -0.55 1,606,945
MTD

Mettler-Toledo International Inc.

1,259.54 -23.18 -1.81 109,043