MTD: Mettler-Toledo International Inc.

As of Tuesday, October 27th, 2026

$ 1,685.40

+15.78 +0.95%

Open: 1,664.22
High: 1,692.99
Low: 1,648.36
Volume: 140,968
Previous Close on Monday, October 26th, 2026

$ 1,669.62

-0.67 -0.04%

Open: 1,670.38
High: 1,682.25
Low: 1,661.43
Volume: 128,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 1,664.22 1,692.99 1,648.36 1,685.40 140,968 +15.78 +0.95
2026-10-26 1,670.38 1,682.25 1,661.43 1,669.62 128,763 -0.67 -0.04
2026-10-23 1,678.04 1,686.98 1,652.98 1,670.29 197,892 -19.71 -1.17
2026-10-22 1,675.00 1,713.39 1,666.13 1,690.00 229,553 +12.06 +0.72
2026-10-21 1,606.00 1,681.26 1,606.00 1,677.94 140,297 +43.93 +2.69
2026-10-20 1,635.74 1,648.92 1,611.70 1,634.01 239,464 +8.28 +0.51
2026-10-19 1,632.23 1,642.00 1,620.00 1,625.73 135,543 +3.44 +0.21
2026-10-16 1,634.56 1,646.63 1,613.05 1,622.29 263,574 -16.75 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,713.39
On 2026-10-22		 1,606.00
On 2026-10-21		 51.39 3.15 1,713.39
On 2026-10-22		 1,648.36
On 2026-10-27		 -3.80 1,678.65
10D 1,713.39
On 2026-10-22		 1,592.54
On 2026-10-14		 87.37 5.47 1,713.39
On 2026-10-22		 1,648.36
On 2026-10-27		 -3.80 1,652.36
20D 1,713.39
On 2026-10-22		 1,473.81
On 2026-10-01		 148.07 9.63 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,592.53
WTD 1,692.99
On 2026-10-27		 1,648.36
On 2026-10-27		 15.11 0.90 1,682.25
On 2026-10-26		 1,682.25
On 2026-10-26		 0.00 1,677.51
MTD 1,713.39
On 2026-10-22		 1,473.81
On 2026-10-01		 174.45 11.55 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,596.82
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

124.31 -0.43 -0.34 59,733
OMC

Omnicom Group Inc.

78.73 -1.10 -1.38 2,980,721
NKTR

Nektar Therapeutics

37.95 +0.50 +1.34 56,795
ALGT

Allegiant Travel Company

73.59 +5.00 +7.29 55,524
MTD

Mettler-Toledo International Inc.

1,685.40 +15.78 +0.95 140,968