MTD: Mettler-Toledo International Inc.

As of Tuesday, April 29th, 2025

$ 1,065.23

+3.77 +0.36%

Open: 1,056.64
High: 1,077.36
Low: 1,041.47
Volume: 210,822
Previous Close on Monday, April 28th, 2025

$ 1,061.46

-0.33 -0.03%

Open: 1,067.19
High: 1,100.18
Low: 1,049.21
Volume: 194,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1,056.64 1,077.36 1,041.47 1,065.23 210,822 +3.77 +0.36
2025-04-28 1,067.19 1,100.18 1,049.21 1,061.46 194,870 -0.33 -0.03
2025-04-25 1,060.10 1,070.81 1,048.78 1,061.79 165,391 -13.21 -1.23
2025-04-24 1,042.57 1,075.04 1,031.76 1,075.00 267,338 +28.77 +2.75
2025-04-23 1,044.34 1,099.26 1,036.61 1,046.23 412,234 +43.07 +4.29
2025-04-22 982.02 1,011.32 982.02 1,003.16 211,233 +33.01 +3.40
2025-04-21 996.88 996.88 962.54 970.15 184,410 -34.81 -3.46
2025-04-17 1,013.60 1,018.53 1,003.44 1,004.96 212,074 -11.69 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,100.18
On 2025-04-28		 1,031.76
On 2025-04-24		 62.07 6.19 1,099.26
On 2025-04-23		 1,031.76
On 2025-04-24		 -6.14 1,061.94
10D 1,100.18
On 2025-04-28		 962.54
On 2025-04-21		 -17.62 -1.63 1,077.53
On 2025-04-15		 962.54
On 2025-04-21		 -10.67 1,035.12
20D 1,179.95
On 2025-04-01		 946.69
On 2025-04-09		 -115.68 -9.80 1,179.95
On 2025-04-01		 946.69
On 2025-04-09		 -19.77 1,049.34
WTD 1,100.18
On 2025-04-28		 1,041.47
On 2025-04-29		 3.44 0.32 1,100.18
On 2025-04-28		 1,041.47
On 2025-04-29		 -5.34 1,063.35
MTD 1,179.95
On 2025-04-01		 946.69
On 2025-04-09		 -115.68 -9.80 1,179.95
On 2025-04-01		 946.69
On 2025-04-09		 -19.77 1,049.34
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,065.23 +3.77 +0.36 210,822