MTD: Mettler-Toledo International Inc.
$ 1,394.17 |
|
-10.41 -0.74% |
|
| Open: | 1,394.29 |
| High: | 1,416.06 |
| Low: | 1,383.95 |
| Volume: | 163,146 |
$ 1,404.58
-15.13 -1.07%
| Open: | 1,412.49 |
| High: | 1,418.64 |
| Low: | 1,400.97 |
| Volume: | 131,431 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 1,394.29 | 1,416.06 | 1,383.95 | 1,394.17 | 163,146 | -10.41 | -0.74 |
| 2025-10-28 | 1,412.49 | 1,418.64 | 1,400.97 | 1,404.58 | 131,431 | -15.13 | -1.07 |
| 2025-10-27 | 1,433.51 | 1,443.61 | 1,413.98 | 1,419.71 | 174,174 | -14.61 | -1.02 |
| 2025-10-24 | 1,442.99 | 1,454.68 | 1,421.98 | 1,434.32 | 135,091 | -3.43 | -0.24 |
| 2025-10-23 | 1,380.37 | 1,438.70 | 1,380.37 | 1,437.75 | 146,693 | +56.31 | +4.08 |
| 2025-10-22 | 1,382.00 | 1,398.32 | 1,373.55 | 1,381.44 | 160,895 | -4.13 | -0.30 |
| 2025-10-21 | 1,365.56 | 1,405.29 | 1,349.07 | 1,385.57 | 175,111 | +28.31 | +2.09 |
| 2025-10-20 | 1,353.19 | 1,378.20 | 1,351.59 | 1,357.26 | 105,489 | +7.98 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,454.68 On 2025-10-24 |
1,380.37 On 2025-10-23 |
12.73 | 0.92 | 1,454.68 On 2025-10-24 |
1,383.95 On 2025-10-29 |
-4.86 | 1,418.11 |
| 10D | 1,454.68 On 2025-10-24 |
1,311.06 On 2025-10-16 |
90.17 | 6.91 | 1,454.68 On 2025-10-24 |
1,383.95 On 2025-10-29 |
-4.86 | 1,392.37 |
| 20D | 1,454.68 On 2025-10-24 |
1,261.12 On 2025-10-02 |
104.35 | 8.09 | 1,353.44 On 2025-10-07 |
1,270.55 On 2025-10-14 |
-6.12 | 1,349.71 |
| WTD | 1,443.61 On 2025-10-27 |
1,383.95 On 2025-10-29 |
-40.15 | -2.80 | 1,443.61 On 2025-10-27 |
1,383.95 On 2025-10-29 |
-4.13 | 1,406.15 |
| MTD | 1,454.68 On 2025-10-24 |
1,227.73 On 2025-10-01 |
166.56 | 13.57 | 1,353.44 On 2025-10-07 |
1,270.55 On 2025-10-14 |
-6.12 | 1,346.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |