MTD: Mettler-Toledo International Inc.

As of Friday, June 12th, 2026

$ 1,131.49

-9.76 -0.86%

Open: 1,146.35
High: 1,157.76
Low: 1,122.71
Volume: 1,122
Previous Close on Thursday, June 11th, 2026

$ 1,141.25

+8.22 +0.73%

Open: 1,137.44
High: 1,142.65
Low: 1,113.90
Volume: 10,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1,146.35 1,157.76 1,122.71 1,131.49 1,122 -9.76 -0.86
2026-06-11 1,137.44 1,142.65 1,113.90 1,141.25 10,996 +8.22 +0.73
2026-06-10 1,141.59 1,163.69 1,127.95 1,133.03 182,841 -29.76 -2.56
2026-06-09 1,155.65 1,169.31 1,136.13 1,162.79 300,319 +23.91 +2.10
2026-06-08 1,153.51 1,158.11 1,137.82 1,138.88 181,803 -15.45 -1.34
2026-06-05 1,179.10 1,187.49 1,148.59 1,154.33 254,888 -26.15 -2.22
2026-06-04 1,189.24 1,198.02 1,173.87 1,180.48 183,553 +11.16 +0.95
2026-06-03 1,184.82 1,184.82 1,146.21 1,169.32 227,135 -0.68 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,169.31
On 2026-06-09		 1,113.90
On 2026-06-11		 -22.84 -1.98 1,169.31
On 2026-06-09		 1,113.90
On 2026-06-11		 -4.74 1,141.49
10D 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -49.09 -4.16 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -7.02 1,156.51
20D 1,198.02
On 2026-06-04		 1,027.65
On 2026-05-20		 89.58 8.60 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -7.02 1,126.89
WTD 1,169.31
On 2026-06-09		 1,113.90
On 2026-06-11		 -22.84 -1.98 1,169.31
On 2026-06-09		 1,113.90
On 2026-06-11		 -4.74 1,141.49
MTD 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -49.09 -4.16 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -7.02 1,156.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

80.28 -0.41 -0.51 1,351,557
PII

Polaris Inc.

70.93 +1.54 +2.22 592,286
BILI

Bilibili Inc.

17.86 -0.50 -2.72 2,012,719
MTD

Mettler-Toledo International Inc.

1,131.49 -9.76 -0.86 1,122