MTD: Mettler-Toledo International Inc.

As of Friday, September 11th, 2026

$ 1,293.52

+12.94 +1.01%

Open: 1,294.03
High: 1,302.85
Low: 1,286.66
Volume: 9,158
Previous Close on Thursday, September 10th, 2026

$ 1,280.58

-9.78 -0.76%

Open: 1,275.79
High: 1,296.65
Low: 1,266.55
Volume: 173,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1,294.03 1,302.85 1,286.66 1,293.52 9,158 +12.94 +1.01
2026-09-10 1,275.79 1,296.65 1,266.55 1,280.58 173,877 -9.78 -0.76
2026-09-09 1,303.57 1,316.39 1,288.84 1,290.36 193,676 -35.16 -2.65
2026-09-08 1,331.81 1,347.85 1,322.92 1,325.52 151,116 -19.74 -1.47
2026-09-04 1,341.57 1,358.78 1,339.09 1,345.26 102,962 -10.97 -0.81
2026-09-03 1,376.16 1,387.32 1,334.73 1,356.23 168,298 -11.51 -0.84
2026-09-02 1,361.36 1,398.13 1,357.19 1,367.74 178,262 -8.22 -0.60
2026-09-01 1,410.75 1,415.00 1,370.33 1,375.96 168,407 -29.18 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,358.78
On 2026-09-04		 1,266.55
On 2026-09-10		 -62.71 -4.62 1,358.78
On 2026-09-04		 1,266.55
On 2026-09-10		 -6.79 1,307.05
10D 1,415.00
On 2026-09-01		 1,266.55
On 2026-09-10		 -113.91 -8.09 1,415.00
On 2026-09-01		 1,266.55
On 2026-09-10		 -10.49 1,343.89
20D 1,456.77
On 2026-08-19		 1,266.55
On 2026-09-10		 -137.24 -9.59 1,456.77
On 2026-08-19		 1,266.55
On 2026-09-10		 -13.06 1,374.78
WTD 1,347.85
On 2026-09-08		 1,266.55
On 2026-09-10		 -51.74 -3.85 1,347.85
On 2026-09-08		 1,266.55
On 2026-09-10		 -6.03 1,297.50
MTD 1,415.00
On 2026-09-01		 1,266.55
On 2026-09-10		 -111.62 -7.94 1,415.00
On 2026-09-01		 1,266.55
On 2026-09-10		 -10.49 1,329.40
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,293.52 +12.94 +1.01 9,158