MTD: Mettler-Toledo International Inc.

As of Friday, March 13th, 2026

$ 1,173.74

+5.74 +0.49%

Open: 1,178.26
High: 1,186.51
Low: 1,162.77
Volume: 247,704
Previous Close on Thursday, March 12th, 2026

$ 1,168.00

-60.93 -4.96%

Open: 1,212.00
High: 1,223.50
Low: 1,163.93
Volume: 222,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1,178.26 1,186.51 1,162.77 1,173.74 247,704 +5.74 +0.49
2026-03-12 1,212.00 1,223.50 1,163.93 1,168.00 222,745 -60.93 -4.96
2026-03-11 1,227.51 1,236.53 1,214.86 1,228.93 132,204 -2.80 -0.23
2026-03-10 1,247.37 1,248.68 1,218.06 1,231.73 136,491 -16.89 -1.35
2026-03-09 1,194.28 1,252.30 1,192.85 1,248.62 240,807 +38.97 +3.22
2026-03-06 1,242.90 1,243.09 1,209.26 1,209.65 166,242 -51.56 -4.09
2026-03-05 1,268.99 1,293.50 1,252.53 1,261.21 232,764 -25.45 -1.98
2026-03-04 1,321.34 1,325.74 1,282.99 1,286.66 318,515 -30.05 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,252.30
On 2026-03-09		 1,162.77
On 2026-03-13		 -35.91 -2.97 1,252.30
On 2026-03-09		 1,162.77
On 2026-03-13		 -7.15 1,210.20
10D 1,356.34
On 2026-03-02		 1,162.77
On 2026-03-13		 -192.95 -14.12 1,356.34
On 2026-03-02		 1,162.77
On 2026-03-13		 -14.27 1,245.03
20D 1,411.61
On 2026-02-24		 1,162.77
On 2026-03-13		 -184.18 -13.56 1,411.61
On 2026-02-24		 1,162.77
On 2026-03-13		 -17.63 1,309.55
WTD 1,252.30
On 2026-03-09		 1,162.77
On 2026-03-13		 -35.91 -2.97 1,252.30
On 2026-03-09		 1,162.77
On 2026-03-13		 -7.15 1,210.20
MTD 1,356.34
On 2026-03-02		 1,162.77
On 2026-03-13		 -192.95 -14.12 1,356.34
On 2026-03-02		 1,162.77
On 2026-03-13		 -14.27 1,245.03
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

79.21 -0.54 -0.68 5,153,038
MTD

Mettler-Toledo International Inc.

1,173.74 +5.74 +0.49 247,704