MTD: Mettler-Toledo International Inc.

As of Friday, December 12th, 2025

$ 1,393.64

-27.94 -1.97%

Open: 1,425.24
High: 1,425.24
Low: 1,389.92
Volume: 159,662
Previous Close on Thursday, December 11th, 2025

$ 1,421.58

+15.73 +1.12%

Open: 1,413.59
High: 1,422.85
Low: 1,400.00
Volume: 142,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1,425.24 1,425.24 1,389.92 1,393.64 159,662 -27.94 -1.97
2025-12-11 1,413.59 1,422.85 1,400.00 1,421.58 142,377 +15.73 +1.12
2025-12-10 1,377.35 1,420.13 1,361.00 1,405.85 140,487 +34.43 +2.51
2025-12-09 1,382.80 1,400.92 1,371.12 1,371.42 113,689 -9.95 -0.72
2025-12-08 1,407.30 1,409.56 1,363.86 1,381.37 189,034 -33.49 -2.37
2025-12-05 1,422.82 1,430.83 1,404.45 1,414.86 9,723 -7.95 -0.56
2025-12-04 1,440.02 1,441.14 1,393.37 1,422.81 128,418 -12.07 -0.84
2025-12-03 1,453.22 1,463.98 1,434.00 1,434.88 147,773 -12.28 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,425.24
On 2025-12-12		 1,361.00
On 2025-12-10		 -21.22 -1.50 1,409.56
On 2025-12-08		 1,371.12
On 2025-12-09		 -2.73 1,394.77
10D 1,488.44
On 2025-12-01		 1,361.00
On 2025-12-10		 -83.08 -5.63 1,488.44
On 2025-12-01		 1,361.00
On 2025-12-10		 -8.56 1,416.17
20D 1,525.17
On 2025-11-25		 1,359.57
On 2025-11-18		 -18.54 -1.31 1,525.17
On 2025-11-25		 1,361.00
On 2025-12-10		 -10.76 1,427.29
WTD 1,425.24
On 2025-12-12		 1,361.00
On 2025-12-10		 -21.22 -1.50 1,409.56
On 2025-12-08		 1,371.12
On 2025-12-09		 -2.73 1,394.77
MTD 1,488.44
On 2025-12-01		 1,361.00
On 2025-12-10		 -83.08 -5.63 1,488.44
On 2025-12-01		 1,361.00
On 2025-12-10		 -8.56 1,416.17
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

73.80 +0.43 +0.59 1,516,560
CBT

Cabot Corporation

68.34 -0.21 -0.31 566,173
STLD

Steel Dynamics Inc.

171.97 -1.04 -0.60 1,273,614
LECO

Lincoln Electric Holdings Inc.

243.75 -7.13 -2.84 314,112
MTD

Mettler-Toledo International Inc.

1,393.64 -27.94 -1.97 159,662