MTD: Mettler-Toledo International Inc.

As of Wednesday, April 29th, 2026

$ 1,240.15

-22.33 -1.77%

Open: 1,257.20
High: 1,281.51
Low: 1,228.57
Volume: 115,687
Previous Close on Tuesday, April 28th, 2026

$ 1,262.48

-12.22 -0.96%

Open: 1,275.47
High: 1,288.84
Low: 1,256.21
Volume: 85,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 1,257.20 1,281.51 1,228.57 1,240.15 115,687 -22.33 -1.77
2026-04-28 1,275.47 1,288.84 1,256.21 1,262.48 85,517 -12.22 -0.96
2026-04-27 1,279.96 1,297.00 1,267.28 1,274.70 10,658 -7.75 -0.60
2026-04-24 1,260.87 1,294.91 1,252.01 1,282.45 145,403 +18.09 +1.43
2026-04-23 1,287.06 1,295.31 1,228.71 1,264.36 149,395 -45.71 -3.49
2026-04-22 1,330.49 1,339.03 1,309.23 1,310.07 92,921 -14.20 -1.07
2026-04-21 1,331.15 1,354.09 1,317.75 1,324.27 146,833 -0.39 -0.03
2026-04-20 1,334.66 1,339.98 1,318.99 1,324.66 111,117 -15.92 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 -69.92 -5.34 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 -5.28 1,264.83
10D 1,354.09
On 2026-04-21		 1,228.57
On 2026-04-29		 -75.70 -5.75 1,354.09
On 2026-04-21		 1,228.57
On 2026-04-29		 -9.27 1,291.46
20D 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 -21.05 -1.67 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 -10.05 1,298.56
WTD 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 -42.30 -3.30 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 -5.28 1,259.11
MTD 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 -21.05 -1.67 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 -10.05 1,298.56
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

8.87 -0.06 -0.67 3,509,031
AGQ

ProShares Ultra Silver

106.17 -4.44 -4.01 2,886,990
NTES

NETEASE Inc.

113.49 +1.73 +1.55 1,134,616
IRWD

Ironwood Pharmaceuticals Inc.

4.15 -0.05 -1.19 2,063,785
MTD

Mettler-Toledo International Inc.

1,240.15 -22.33 -1.77 115,687