PPBT: Purple Biotech Ltd

As of Friday, September 23rd, 2022

$ 2.04

+0.12 +6.25%

Open: 2.07
High: 2.10
Low: 1.89
Volume: 52,851
Previous Close on Thursday, September 22nd, 2022

$ 1.92

-0.09 -4.48%

Open: 2.03
High: 2.03
Low: 1.83
Volume: 91,382
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 1 1.5 2 2.5 3

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2022-09-19
1.83
On 2022-09-22
-0.08 -3.77 2.15
On 2022-09-19
1.83
On 2022-09-22
-14.76 2.04
10D 2.31
On 2022-09-12
1.83
On 2022-09-22
-0.11 -5.12 2.31
On 2022-09-12
1.83
On 2022-09-22
-20.67 2.11
20D 2.56
On 2022-08-26
1.83
On 2022-09-22
-0.53 -20.71 2.56
On 2022-08-26
1.83
On 2022-09-22
-28.43 2.21
WTD 2.15
On 2022-09-19
1.83
On 2022-09-22
-0.08 -3.77 2.15