PPBT: Purple Biotech Ltd

As of Monday, September 16th, 2024

$ 0.40

+0.01 +3.62%

Open: 0.40
High: 0.43
Low: 0.37
Volume: 482,529
Previous Close on Friday, September 13th, 2024

$ 0.39

+0.03 +7.50%

Open: 0.38
High: 0.42
Low: 0.36
Volume: 996,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 0.40 0.43 0.37 0.40 482,529 +0.01 +3.62
2024-09-13 0.38 0.42 0.36 0.39 996,564 +0.03 +7.50
2024-09-12 0.37 0.39 0.35 0.36 295,966 -0.02 -5.26
2024-09-11 0.42 0.42 0.37 0.38 221,066 -0.03 -6.98
2024-09-10 0.39 0.42 0.39 0.41 55,216 +0.00 +0.74
2024-09-09 0.47 0.47 0.39 0.41 346,903 -0.05 -9.99
2024-09-06 0.46 0.47 0.44 0.45 91,920 +0.02 +3.90
2024-09-05 0.46 0.47 0.43 0.43 22,358 -0.02 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2024-09-16		 0.35
On 2024-09-12		 0.00 -1.11 0.42
On 2024-09-10		 0.35
On 2024-09-12		 -16.78 0.39
10D 0.50
On 2024-09-03		 0.35
On 2024-09-12		 -0.09 -18.00 0.50
On 2024-09-03		 0.35
On 2024-09-12		 -28.87 0.42
20D 0.51
On 2024-08-30		 0.35
On 2024-08-19		 0.03 9.20 0.51
On 2024-08-30		 0.35
On 2024-09-12		 -30.96 0.42
WTD 0.43
On 2024-09-16		 0.37
On 2024-09-16		 0.01 3.62 -- -- -- 0.40
MTD 0.50
On 2024-09-03		 0.35
On 2024-09-12		 -0.09 -18.00 0.50
On 2024-09-03		 0.35
On 2024-09-12		 -28.87 0.42
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.40 +0.01 +3.62 482,529