PPBT: Purple Biotech Ltd

As of Thursday, July 3rd, 2025

$ 2.48

+0.08 +3.33%

Open: 2.45
High: 2.48
Low: 2.45
Volume: 3,797
Previous Close on Wednesday, July 2nd, 2025

$ 2.40

+0.03 +1.05%

Open: 2.37
High: 2.50
Low: 2.35
Volume: 8,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.45 2.48 2.45 2.48 3,797 +0.08 +3.33
2025-07-02 2.37 2.50 2.35 2.40 8,293 +0.03 +1.05
2025-07-01 2.33 2.39 2.26 2.38 15,353 +0.03 +1.28
2025-06-30 2.33 2.39 2.30 2.35 2,649 +0.01 +0.21
2025-06-27 2.30 2.40 2.30 2.34 13,503 +0.01 +0.42
2025-06-26 2.40 2.41 2.30 2.33 24,193 -0.01 -0.42
2025-06-25 2.45 2.45 2.30 2.34 16,647 +0.02 +0.86
2025-06-24 2.39 2.39 2.31 2.32 22,565 +0.01 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-07-02		 2.26
On 2025-07-01		 0.15 6.43 2.40
On 2025-06-27		 2.26
On 2025-07-01		 -5.83 2.39
10D 2.50
On 2025-07-02		 2.25
On 2025-06-20		 0.06 2.32 2.46
On 2025-06-23		 2.26
On 2025-07-01		 -8.13 2.35
20D 2.80
On 2025-06-05		 2.25
On 2025-06-20		 -0.22 -8.15 2.80
On 2025-06-05		 2.25
On 2025-06-20		 -19.58 2.45
WTD 2.50
On 2025-07-02		 2.26
On 2025-07-01		 0.14 5.98 2.50
On 2025-07-02		 2.45
On 2025-07-03		 -2.00 2.40
MTD 2.50
On 2025-07-02		 2.26
On 2025-07-01		 0.14 5.76 2.50
On 2025-07-02		 2.45
On 2025-07-03		 -2.00 2.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.48 +0.08 +3.33 3,797