PPBT: Purple Biotech Ltd

As of Friday, June 13th, 2025

$ 2.45

-0.01 -0.41%

Open: 2.43
High: 2.49
Low: 2.41
Volume: 4,394
Previous Close on Thursday, June 12th, 2025

$ 2.46

-0.10 -3.91%

Open: 2.42
High: 2.57
Low: 2.41
Volume: 41,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.43 2.49 2.41 2.45 4,394 -0.01 -0.41
2025-06-12 2.42 2.57 2.41 2.46 41,637 -0.10 -3.91
2025-06-11 2.64 2.66 2.54 2.56 11,773 -0.13 -4.98
2025-06-10 2.57 2.70 2.54 2.69 8,238 +0.08 +3.22
2025-06-09 2.58 2.73 2.54 2.61 21,112 -0.01 -0.19
2025-06-06 2.62 2.65 2.57 2.62 17,517 +0.01 +0.19
2025-06-05 2.60 2.80 2.46 2.61 49,526 -0.09 -3.33
2025-06-04 2.72 2.80 2.61 2.70 32,592 -0.02 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.73
On 2025-06-09		 2.41
On 2025-06-12		 -0.17 -6.31 2.73
On 2025-06-09		 2.41
On 2025-06-12		 -11.81 2.55
10D 2.80
On 2025-06-04		 2.41
On 2025-06-12		 -0.15 -5.77 2.80
On 2025-06-04		 2.41
On 2025-06-12		 -13.93 2.61
20D 2.80
On 2025-06-04		 2.19
On 2025-05-16		 0.25 11.35 2.80
On 2025-06-04		 2.41
On 2025-06-12		 -13.93 2.51
WTD 2.73
On 2025-06-09		 2.41
On 2025-06-12		 -0.17 -6.31 2.73
On 2025-06-09		 2.41
On 2025-06-12		 -11.81 2.55
MTD 2.80
On 2025-06-04		 2.41
On 2025-06-12		 -0.15 -5.77 2.80
On 2025-06-04		 2.41
On 2025-06-12		 -13.93 2.61
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

169.12 -3.00 -1.74 1,834,164
IFF

International Flavors & Fragrances Inc.

76.09 -2.28 -2.91 1,058,307
IPG

The Interpublic Group of Companies Inc.

23.00 -0.64 -2.71 6,603,082
WH

Wyndham Hotels & Resorts Inc.

79.13 -2.67 -3.26 776,084
PPBT

Purple Biotech Ltd

2.45 -0.01 -0.41 4,394