PPBT: Purple Biotech Ltd

As of Friday, February 20th, 2026

$ 0.50

-0.06 -10.31%

Open: 0.54
High: 0.57
Low: 0.46
Volume: 264,732
Previous Close on Thursday, February 19th, 2026

$ 0.55

-0.02 -4.17%

Open: 0.58
High: 0.58
Low: 0.54
Volume: 93,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 0.54 0.57 0.46 0.50 264,732 -0.06 -10.31
2026-02-19 0.58 0.58 0.54 0.55 93,363 -0.02 -4.17
2026-02-18 0.58 0.59 0.57 0.58 102,733 -0.01 -1.54
2026-02-17 0.59 0.59 0.56 0.59 8,954 +0.01 +1.04
2026-02-13 0.59 0.59 0.58 0.58 21,407 +0.00 +0.45
2026-02-12 0.58 0.60 0.56 0.58 109,088 -0.02 -3.13
2026-02-11 0.60 0.61 0.58 0.60 54,873 +0.00 +0.83
2026-02-10 0.58 0.61 0.58 0.59 46,292 +0.00 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2026-02-18		 0.46
On 2026-02-20		 -0.08 -14.10 0.59
On 2026-02-18		 0.46
On 2026-02-20		 -22.79 0.56
10D 0.62
On 2026-02-06		 0.46
On 2026-02-20		 -0.10 -17.12 0.62
On 2026-02-06		 0.46
On 2026-02-20		 -25.97 0.57
20D 0.67
On 2026-01-23		 0.46
On 2026-02-20		 -0.16 -24.34 0.67
On 2026-01-23		 0.46
On 2026-02-20		 -31.49 0.60
WTD 0.59
On 2026-02-18		 0.46
On 2026-02-20		 -0.08 -14.49 0.59
On 2026-02-18		 0.46
On 2026-02-20		 -22.79 0.55
MTD 0.63
On 2026-02-03		 0.46
On 2026-02-20		 -0.11 -18.03 0.63
On 2026-02-03		 0.46
On 2026-02-20		 -26.91 0.58
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.50 -0.06 -10.31 264,732