PPBT: Purple Biotech Ltd

As of Friday, December 19th, 2025

$ 0.71

-0.02 -3.08%

Open: 0.72
High: 0.73
Low: 0.67
Volume: 163,481
Previous Close on Thursday, December 18th, 2025

$ 0.73

-0.01 -1.97%

Open: 0.73
High: 0.74
Low: 0.72
Volume: 218,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 0.72 0.73 0.67 0.71 163,481 -0.02 -3.08
2025-12-18 0.73 0.74 0.72 0.73 218,187 -0.01 -1.97
2025-12-17 0.73 0.75 0.72 0.74 325,168 0.00 -0.56
2025-12-16 0.74 0.75 0.72 0.75 136,746 0.00 -0.31
2025-12-15 0.75 0.78 0.73 0.75 250,449 0.00 -0.05
2025-12-12 0.80 0.80 0.73 0.75 489,437 -0.07 -8.56
2025-12-11 0.85 0.87 0.76 0.82 10,561,011 0.00 -0.45
2025-12-10 0.80 0.87 0.79 0.83 277,629 +0.01 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2025-12-15		 0.67
On 2025-12-19		 -0.04 -5.87 0.78
On 2025-12-15		 0.67
On 2025-12-19		 -13.68 0.74
10D 0.87
On 2025-12-11		 0.67
On 2025-12-19		 -0.12 -14.81 0.87
On 2025-12-11		 0.67
On 2025-12-19		 -22.77 0.77
20D 0.89
On 2025-12-01		 0.67
On 2025-12-19		 -0.05 -7.15 0.89
On 2025-12-01		 0.67
On 2025-12-19		 -24.61 0.79
WTD 0.78
On 2025-12-15		 0.67
On 2025-12-19		 -0.04 -5.87 0.78
On 2025-12-15		 0.67
On 2025-12-19		 -13.68 0.74
MTD 0.89
On 2025-12-01		 0.67
On 2025-12-19		 -0.12 -14.37 0.89
On 2025-12-01		 0.67
On 2025-12-19		 -24.61 0.79
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.71 -0.02 -3.08 163,481