PPBT: Purple Biotech Ltd

As of Tuesday, January 6th, 2026

$ 0.70

+0.01 +0.92%

Open: 0.72
High: 0.72
Low: 0.67
Volume: 54,655
Previous Close on Monday, January 5th, 2026

$ 0.69

+0.03 +5.01%

Open: 0.68
High: 0.69
Low: 0.65
Volume: 61,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 0.72 0.72 0.67 0.70 54,655 +0.01 +0.92
2026-01-05 0.68 0.69 0.65 0.69 61,807 +0.03 +5.01
2026-01-02 0.66 0.66 0.64 0.66 120,114 +0.00 +0.44
2025-12-31 0.65 0.68 0.64 0.66 94,316 +0.01 +1.36
2025-12-30 0.68 0.68 0.64 0.65 138,859 -0.03 -4.22
2025-12-29 0.71 0.71 0.67 0.68 212,951 -0.03 -4.02
2025-12-26 0.70 0.71 0.68 0.71 62,071 0.00 0.00
2025-12-24 0.70 0.71 0.69 0.71 60,346 -0.01 -1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.70 +0.01 +0.92 54,655