PPBT: Purple Biotech Ltd

As of Friday, August 22nd, 2025

$ 2.30

+0.03 +1.10%

Open: 2.17
High: 2.40
Low: 2.17
Volume: 17,732
Previous Close on Thursday, August 21st, 2025

$ 2.27

+0.05 +2.25%

Open: 2.23
High: 2.28
Low: 2.18
Volume: 9,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.17 2.40 2.17 2.30 17,732 +0.03 +1.10
2025-08-21 2.23 2.28 2.18 2.27 9,522 +0.05 +2.25
2025-08-20 2.17 2.24 2.17 2.22 8,419 -0.04 -1.77
2025-08-19 2.21 2.31 2.12 2.26 12,567 -0.01 -0.44
2025-08-18 2.20 2.34 2.16 2.27 23,038 -0.04 -1.73
2025-08-15 2.30 2.40 2.21 2.31 9,514 0.00 0.00
2025-08-14 2.16 2.37 2.16 2.31 13,994 +0.08 +3.59
2025-08-13 2.11 2.29 2.11 2.23 15,044 -0.02 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2025-08-22		 2.12
On 2025-08-19		 -0.02 -0.65 2.34
On 2025-08-18		 2.12
On 2025-08-19		 -9.40 2.26
10D 2.40
On 2025-08-15		 2.10
On 2025-08-11		 0.17 7.75 2.40
On 2025-08-15		 2.12
On 2025-08-19		 -11.66 2.26
20D 2.40
On 2025-08-15		 2.07
On 2025-07-30		 -0.04 -1.50 2.38
On 2025-07-28		 2.07
On 2025-07-30		 -13.00 2.21
WTD 2.40
On 2025-08-22		 2.12
On 2025-08-19		 -0.02 -0.65 2.34
On 2025-08-18		 2.12
On 2025-08-19		 -9.40 2.26
MTD 2.40
On 2025-08-15		 2.08
On 2025-08-01		 0.14 6.25 2.40
On 2025-08-15		 2.12
On 2025-08-19		 -11.66 2.23
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.30 +0.03 +1.10 17,732