PPBT: Purple Biotech Ltd

As of Friday, October 31st, 2025

$ 0.79

-0.15 -16.47%

Open: 0.88
High: 0.91
Low: 0.75
Volume: 3,649,016
Previous Close on Thursday, October 30th, 2025

$ 0.94

-0.12 -11.33%

Open: 0.92
High: 1.03
Low: 0.85
Volume: 12,254,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 0.88 0.91 0.75 0.79 3,649,016 -0.15 -16.47
2025-10-30 0.92 1.03 0.85 0.94 12,254,072 -0.12 -11.33
2025-10-29 1.07 1.41 0.86 1.06 409,135,960 +0.48 +81.82
2025-10-28 0.60 0.60 0.57 0.58 196,275 -0.01 -2.05
2025-10-27 0.60 0.60 0.58 0.60 128,588 +0.01 +0.88
2025-10-24 0.58 0.61 0.58 0.59 210,498 +0.01 +2.20
2025-10-23 0.59 0.61 0.58 0.58 68,937 -0.01 -0.98
2025-10-22 0.58 0.59 0.57 0.58 116,130 +0.01 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2025-10-29		 0.57
On 2025-10-28		 0.20 33.07 1.41
On 2025-10-29		 0.75
On 2025-10-31		 -46.57 0.79
10D 1.41
On 2025-10-29		 0.56
On 2025-10-21		 0.18 29.15 1.41
On 2025-10-29		 0.75
On 2025-10-31		 -46.57 0.69
20D 1.41
On 2025-10-29		 0.56
On 2025-10-07		 0.19 32.22 1.41
On 2025-10-29		 0.75
On 2025-10-31		 -46.57 0.65
WTD 1.41
On 2025-10-29		 0.57
On 2025-10-28		 0.20 33.07 1.41
On 2025-10-29		 0.75
On 2025-10-31		 -46.57 0.79
MTD 1.41
On 2025-10-29		 0.56
On 2025-10-07		 0.21 36.73 1.41
On 2025-10-29		 0.75
On 2025-10-31		 -46.57 0.64
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.90 +0.02 +0.05 9,767,442
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.55 -0.30 -0.84 6,907,049
LYB

LyondellBasell Industries N.V.

46.42 +1.22 +2.70 8,509,130
NEU

NewMarket Corporation

767.90 +20.00 +2.67 132,248
PPBT

Purple Biotech Ltd

0.79 -0.15 -16.47 3,649,016