PPBT: Purple Biotech Ltd

As of Tuesday, April 29th, 2025

$ 2.53

-0.12 -4.50%

Open: 2.52
High: 2.63
Low: 2.49
Volume: 15,474
Previous Close on Monday, April 28th, 2025

$ 2.65

-0.05 -1.85%

Open: 2.48
High: 2.69
Low: 2.37
Volume: 576,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.52 2.63 2.49 2.53 15,474 -0.12 -4.50
2025-04-28 2.48 2.69 2.37 2.65 576,094 -0.05 -1.85
2025-04-25 2.91 2.93 2.70 2.70 3,749 -0.03 -1.10
2025-04-24 2.80 2.94 2.70 2.73 7,571 +0.06 +2.16
2025-04-23 2.89 2.89 2.67 2.67 8,968 -0.21 -7.21
2025-04-22 2.76 2.89 2.76 2.88 3,424 +0.04 +1.41
2025-04-21 2.83 2.86 2.76 2.84 8,525 0.00 0.00
2025-04-17 2.54 2.84 2.54 2.84 14,378 +0.33 +13.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2025-04-24		 2.37
On 2025-04-28		 -0.35 -12.13 2.94
On 2025-04-24		 2.37
On 2025-04-28		 -19.38 2.66
10D 2.94
On 2025-04-24		 2.37
On 2025-04-28		 0.03 1.23 2.94
On 2025-04-24		 2.37
On 2025-04-28		 -19.38 2.69
20D 2.94
On 2025-04-24		 2.30
On 2025-04-09		 -0.13 -4.86 2.92
On 2025-04-08		 2.30
On 2025-04-09		 -21.27 2.60
WTD 2.69
On 2025-04-28		 2.37
On 2025-04-28		 -0.17 -6.27 2.69
On 2025-04-28		 2.49
On 2025-04-29		 -7.43 2.59
MTD 2.94
On 2025-04-24		 2.30
On 2025-04-09		 -0.13 -4.86 2.92
On 2025-04-08		 2.30
On 2025-04-09		 -21.27 2.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.53 -0.12 -4.50 15,474