PPBT: Purple Biotech Ltd

As of Thursday, September 18th, 2025

$ 0.60

-0.01 -1.21%

Open: 0.60
High: 0.62
Low: 0.58
Volume: 338,046
Previous Close on Wednesday, September 17th, 2025

$ 0.61

+0.00 +0.40%

Open: 0.62
High: 0.63
Low: 0.58
Volume: 586,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 0.60 0.62 0.58 0.60 338,046 -0.01 -1.21
2025-09-17 0.62 0.63 0.58 0.61 586,956 +0.00 +0.40
2025-09-16 0.58 0.61 0.57 0.60 588,452 +0.04 +6.60
2025-09-15 0.58 0.58 0.56 0.57 402,925 -0.01 -0.89
2025-09-12 0.59 0.59 0.55 0.57 478,454 +0.00 +0.09
2025-09-11 0.58 0.59 0.53 0.57 631,011 +0.01 +1.57
2025-09-10 0.61 0.63 0.55 0.56 1,151,391 -0.03 -5.28
2025-09-09 0.59 0.63 0.57 0.59 924,024 -0.01 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.63
On 2025-09-17		 0.55
On 2025-09-12		 0.03 4.88 0.63
On 2025-09-17		 0.58
On 2025-09-18		 -7.74 0.59
10D 0.75
On 2025-09-05		 0.53
On 2025-09-11		 -0.18 -23.36 0.75
On 2025-09-05		 0.53
On 2025-09-11		 -29.18 0.59
20D 2.40
On 2025-08-22		 0.53
On 2025-09-11		 -1.62 -73.07 2.40
On 2025-08-22		 0.53
On 2025-09-11		 -77.81 1.25
WTD 0.63
On 2025-09-17		 0.56
On 2025-09-15		 0.03 4.79 0.63
On 2025-09-17		 0.58
On 2025-09-18		 -7.74 0.59
MTD 1.94
On 2025-09-02		 0.53
On 2025-09-11		 -1.39 -69.96 1.94
On 2025-09-02		 0.53
On 2025-09-11		 -72.55 0.73
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.60 -0.01 -1.21 338,046