PPBT: Purple Biotech Ltd

As of Friday, October 2nd, 2026

$ 1.51

-0.01 -0.66%

Open: 1.42
High: 1.52
Low: 1.42
Volume: 23,208
Previous Close on Thursday, October 1st, 2026

$ 1.52

-- 0 0%

Open: 1.49
High: 1.53
Low: 1.40
Volume: 12,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 1.42 1.52 1.42 1.51 23,208 -0.01 -0.66
2026-10-01 1.49 1.53 1.40 1.52 12,266 0.00 0.00
2026-09-30 1.50 1.60 1.46 1.52 2,102 0.00 0.00
2026-09-29 1.47 1.53 1.44 1.52 28,736 +0.03 +2.01
2026-09-28 1.48 1.51 1.43 1.49 13,018 -0.02 -1.32
2026-09-25 1.48 1.54 1.40 1.51 25,844 +0.03 +2.03
2026-09-24 1.48 1.53 1.45 1.48 1,894 -0.01 -0.34
2026-09-23 1.45 1.55 1.43 1.49 46,929 +0.03 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2026-09-30		 1.40
On 2026-10-01		 0.00 0.00 1.60
On 2026-09-30		 1.40
On 2026-10-01		 -12.50 1.51
10D 1.60
On 2026-09-30		 1.35
On 2026-09-22		 0.07 4.86 1.60
On 2026-09-30		 1.40
On 2026-10-01		 -12.50 1.49
20D 2.10
On 2026-09-04		 1.34
On 2026-09-18		 -0.47 -23.74 2.10
On 2026-09-04		 1.34
On 2026-09-18		 -36.04 1.59
WTD 1.60
On 2026-09-30		 1.40
On 2026-10-01		 0.00 0.00 1.60
On 2026-09-30		 1.40
On 2026-10-01		 -12.50 1.51
MTD 1.53
On 2026-10-01		 1.40
On 2026-10-01		 -0.01 -0.66 1.53
On 2026-10-01		 1.42
On 2026-10-02		 -7.19 1.52
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.51 -0.01 -0.66 23,208