PPBT: Purple Biotech Ltd
$ 2.88 |
|
+0.18 +6.67% |
|
| Open: | 2.55 |
| High: | 2.90 |
| Low: | 2.53 |
| Volume: | 47,536 |
$ 2.70
-0.28 -9.40%
| Open: | 2.76 |
| High: | 2.89 |
| Low: | 2.52 |
| Volume: | 108,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.55 | 2.90 | 2.53 | 2.88 | 47,536 | +0.18 | +6.67 |
| 2026-05-21 | 2.76 | 2.89 | 2.52 | 2.70 | 108,937 | -0.28 | -9.40 |
| 2026-05-20 | 2.71 | 3.24 | 2.71 | 2.98 | 6,292,487 | -0.53 | -15.10 |
| 2026-05-19 | 3.99 | 3.99 | 3.47 | 3.51 | 20,174 | -0.27 | -7.14 |
| 2026-05-18 | 3.84 | 4.00 | 3.76 | 3.78 | 7,668 | -0.16 | -4.06 |
| 2026-05-15 | 4.00 | 4.05 | 3.88 | 3.94 | 14,126 | +0.25 | +6.78 |
| 2026-05-14 | 3.97 | 3.97 | 3.49 | 3.69 | 242 | -0.26 | -6.54 |
| 2026-05-13 | 3.81 | 3.99 | 3.81 | 3.95 | 5,168 | +0.10 | +2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.00 On 2026-05-18 |
2.52 On 2026-05-21 |
-1.06 | -26.90 | 4.00 On 2026-05-18 |
2.52 On 2026-05-21 |
-37.00 | 3.17 |
| 10D | 4.15 On 2026-05-11 |
2.52 On 2026-05-21 |
-1.25 | -30.18 | 4.15 On 2026-05-11 |
2.52 On 2026-05-21 |
-39.35 | 3.53 |
| 20D | 4.63 On 2026-04-28 |
2.52 On 2026-05-21 |
-1.66 | -36.56 | 4.63 On 2026-04-28 |
2.52 On 2026-05-21 |
-45.57 | 3.88 |
| WTD | 4.00 On 2026-05-18 |
2.52 On 2026-05-21 |
-1.06 | -26.90 | 4.00 On 2026-05-18 |
2.52 On 2026-05-21 |
-37.00 | 3.17 |
| MTD | 4.48 On 2026-05-04 |
2.52 On 2026-05-21 |
-1.25 | -30.27 | 4.48 On 2026-05-04 |
2.52 On 2026-05-21 |
-43.75 | 3.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |