PPBT: Purple Biotech Ltd

As of Friday, August 21st, 2026

$ 1.57

-0.01 -0.63%

Open: 1.55
High: 1.59
Low: 1.53
Volume: 6,455
Previous Close on Thursday, August 20th, 2026

$ 1.58

-0.01 -0.63%

Open: 1.59
High: 1.63
Low: 1.58
Volume: 10,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1.55 1.59 1.53 1.57 6,455 -0.01 -0.63
2026-08-20 1.59 1.63 1.58 1.58 10,754 -0.01 -0.63
2026-08-19 1.63 1.64 1.57 1.59 17,884 +0.03 +1.92
2026-08-18 1.51 1.70 1.49 1.56 62,693 +0.03 +1.96
2026-08-17 1.50 1.57 1.46 1.53 22,016 +0.03 +2.00
2026-08-14 1.45 1.53 1.44 1.50 11,141 +0.01 +0.33
2026-08-13 1.47 1.56 1.47 1.50 16,434 +0.02 +1.01
2026-08-12 1.50 1.52 1.43 1.48 24,996 -0.07 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2026-08-18		 1.46
On 2026-08-17		 0.07 4.67 1.70
On 2026-08-18		 1.53
On 2026-08-21		 -10.00 1.57
10D 1.70
On 2026-08-18		 1.34
On 2026-08-10		 0.14 9.79 1.69
On 2026-08-11		 1.43
On 2026-08-12		 -15.43 1.54
20D 1.70
On 2026-08-18		 1.16
On 2026-08-06		 0.14 9.79 1.50
On 2026-08-04		 1.16
On 2026-08-06		 -22.67 1.48
WTD 1.70
On 2026-08-18		 1.46
On 2026-08-17		 0.07 4.67 1.70
On 2026-08-18		 1.53
On 2026-08-21		 -10.00 1.57
MTD 1.70
On 2026-08-18		 1.16
On 2026-08-06		 0.17 12.14 1.50
On 2026-08-04		 1.16
On 2026-08-06		 -22.67 1.51
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.57 -0.01 -0.63 6,455