PPBT: Purple Biotech Ltd

As of Monday, April 6th, 2026

$ 4.14

+0.03 +0.73%

Open: 4.07
High: 4.39
Low: 4.03
Volume: 10,643
Previous Close on Thursday, April 2nd, 2026

$ 4.11

-0.18 -4.20%

Open: 4.07
High: 4.21
Low: 4.03
Volume: 6,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 4.07 4.39 4.03 4.14 10,643 +0.03 +0.73
2026-04-02 4.07 4.21 4.03 4.11 6,411 -0.18 -4.20
2026-04-01 4.03 4.29 4.03 4.29 11,671 +0.25 +6.19
2026-03-31 3.76 4.08 3.71 4.04 10,753 +0.32 +8.46
2026-03-30 3.98 4.11 3.60 3.73 11,266 -0.28 -6.99
2026-03-27 3.93 4.21 3.85 4.01 5,262 +0.02 +0.38
2026-03-26 4.00 4.07 3.85 3.99 5,667 -0.15 -3.62
2026-03-25 4.10 4.18 3.79 4.14 13,317 +0.18 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.39
On 2026-04-06		 3.60
On 2026-03-30		 0.13 3.37 4.11
On 2026-03-30		 3.71
On 2026-03-31		 -9.64 4.06
10D 4.39
On 2026-04-06		 3.60
On 2026-03-30		 0.16 4.02 4.21
On 2026-03-27		 3.60
On 2026-03-30		 -14.49 4.04
20D 4.56
On 2026-03-09		 3.60
On 2026-03-30		 -0.64 -13.30 4.56
On 2026-03-09		 3.60
On 2026-03-30		 -21.05 4.04
WTD 4.39
On 2026-04-06		 4.03
On 2026-04-06		 0.03 0.73 -- -- -- 4.14
MTD 4.39
On 2026-04-06		 4.03
On 2026-04-01		 0.10 2.47 4.29
On 2026-04-01		 4.03
On 2026-04-02		 -6.06 4.18
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

4.14 +0.03 +0.73 10,643