PNC: The PNC Financial Services Group Inc.

As of Tuesday, April 28th, 2026

$ 220.89

-0.44 -0.20%

Open: 223.18
High: 223.92
Low: 220.22
Volume: 1,639,929
Previous Close on Monday, April 27th, 2026

$ 221.33

+1.47 +0.67%

Open: 219.57
High: 222.77
Low: 219.56
Volume: 1,797,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 223.18 223.92 220.22 220.89 1,639,929 -0.44 -0.20
2026-04-27 219.57 222.77 219.56 221.33 1,797,342 +1.47 +0.67
2026-04-24 224.79 225.22 218.79 219.86 1,642,723 -5.23 -2.32
2026-04-23 225.66 227.29 222.92 225.09 1,219,032 +0.03 +0.01
2026-04-22 229.15 229.72 224.51 225.06 1,936,456 -2.99 -1.31
2026-04-21 227.02 230.25 226.69 228.05 2,907,925 +1.02 +0.45
2026-04-20 223.76 227.92 223.63 227.03 1,982,951 +2.22 +0.99
2026-04-17 221.52 226.36 221.37 224.81 2,291,685 +4.74 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.72
On 2026-04-22		 218.79
On 2026-04-24		 -7.16 -3.14 229.72
On 2026-04-22		 218.79
On 2026-04-24		 -4.76 222.45
10D 230.25
On 2026-04-21		 218.40
On 2026-04-15		 -0.31 -0.14 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 223.43
20D 230.25
On 2026-04-21		 203.07
On 2026-03-31		 19.23 9.54 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 219.98
WTD 223.92
On 2026-04-28		 219.56
On 2026-04-27		 1.03 0.47 222.77
On 2026-04-27		 222.77
On 2026-04-27		 0.00 221.11
MTD 230.25
On 2026-04-21		 205.23
On 2026-04-02		 12.80 6.15 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 220.61
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

220.89 -0.44 -0.20 1,639,929