PNC: The PNC Financial Services Group Inc.

As of Friday, March 13th, 2026

$ 201.13

-1.56 -0.77%

Open: 204.37
High: 205.91
Low: 200.52
Volume: 2,930,966
Previous Close on Thursday, March 12th, 2026

$ 202.69

-2.95 -1.43%

Open: 201.27
High: 203.85
Low: 201.18
Volume: 3,025,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 204.37 205.91 200.52 201.13 2,930,966 -1.56 -0.77
2026-03-12 201.27 203.85 201.18 202.69 3,025,748 -2.95 -1.43
2026-03-11 205.58 206.76 203.32 205.64 1,986,801 -0.75 -0.36
2026-03-10 205.36 210.24 203.61 206.39 2,698,577 +1.05 +0.51
2026-03-09 203.05 206.07 198.04 205.34 2,943,228 -0.78 -0.38
2026-03-06 207.67 209.00 202.83 206.12 3,379,962 -6.25 -2.94
2026-03-05 211.43 213.79 210.53 212.37 2,268,729 -1.49 -0.70
2026-03-04 213.93 215.10 212.26 213.86 1,564,147 +0.81 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.24
On 2026-03-10		 198.04
On 2026-03-09		 -4.99 -2.42 210.24
On 2026-03-10		 200.52
On 2026-03-13		 -4.62 204.24
10D 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -11.22 -5.28 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -8.37 208.08
20D 235.30
On 2026-02-18		 198.04
On 2026-03-09		 -28.55 -12.43 235.30
On 2026-02-18		 198.04
On 2026-03-09		 -15.84 216.66
WTD 210.24
On 2026-03-10		 198.04
On 2026-03-09		 -4.99 -2.42 210.24
On 2026-03-10		 200.52
On 2026-03-13		 -4.62 204.24
MTD 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -11.22 -5.28 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -8.37 208.08
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

0.76 +0.03 +3.95 26,905,991
ACGL

Arch Capital Group Ltd.

93.47 -0.75 -0.80 1,191,172
PNC

The PNC Financial Services Group Inc.

201.13 -1.56 -0.77 2,930,966