PNC: The PNC Financial Services Group Inc.

As of Friday, December 12th, 2025

$ 210.59

-0.90 -0.43%

Open: 213.03
High: 213.03
Low: 209.96
Volume: 1,814,539
Previous Close on Thursday, December 11th, 2025

$ 211.49

+4.52 +2.18%

Open: 207.82
High: 212.02
Low: 207.12
Volume: 2,133,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 213.03 213.03 209.96 210.59 1,814,539 -0.90 -0.43
2025-12-11 207.82 212.02 207.12 211.49 2,133,707 +4.52 +2.18
2025-12-10 202.69 207.96 202.22 206.97 2,289,850 +4.82 +2.38
2025-12-09 197.96 203.45 197.18 202.15 2,475,771 +4.50 +2.28
2025-12-08 198.13 199.64 196.32 197.65 2,241,928 -0.21 -0.11
2025-12-05 197.34 199.06 196.44 197.86 1,359,367 -0.41 -0.21
2025-12-04 198.00 199.56 197.77 198.27 1,939,302 +0.27 +0.14
2025-12-03 192.62 198.16 192.00 198.00 1,843,116 +5.95 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.03
On 2025-12-12		 196.32
On 2025-12-08		 12.73 6.43 199.64
On 2025-12-08		 199.64
On 2025-12-08		 0.00 205.77
10D 213.03
On 2025-12-12		 190.01
On 2025-12-01		 19.87 10.42 199.56
On 2025-12-04		 196.44
On 2025-12-05		 -1.56 200.74
20D 213.03
On 2025-12-12		 177.08
On 2025-11-18		 26.60 14.46 184.85
On 2025-11-14		 177.08
On 2025-11-18		 -4.20 193.39
WTD 213.03
On 2025-12-12		 196.32
On 2025-12-08		 12.73 6.43 199.64
On 2025-12-08		 199.64
On 2025-12-08		 0.00 205.77
MTD 213.03
On 2025-12-12		 190.01
On 2025-12-01		 19.87 10.42 199.56
On 2025-12-04		 196.44
On 2025-12-05		 -1.56 200.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.21 -0.14 -2.20 5,732,118
PNC

The PNC Financial Services Group Inc.

210.59 -0.90 -0.43 1,814,539