PNC: The PNC Financial Services Group Inc.

As of Tuesday, October 28th, 2025

$ 182.84

-2.02 -1.09%

Open: 185.03
High: 185.03
Low: 181.93
Volume: 1,798,290
Previous Close on Monday, October 27th, 2025

$ 184.86

-1.58 -0.85%

Open: 186.78
High: 186.85
Low: 183.22
Volume: 2,361,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 185.03 185.03 181.93 182.84 1,798,290 -2.02 -1.09
2025-10-27 186.78 186.85 183.22 184.86 2,361,286 -1.58 -0.85
2025-10-24 183.53 187.33 182.13 186.44 2,243,042 +4.49 +2.47
2025-10-23 182.08 182.99 180.69 181.95 2,079,935 +0.75 +0.41
2025-10-22 182.51 182.51 180.14 181.20 1,877,449 -0.71 -0.39
2025-10-21 182.31 183.32 181.25 181.91 3,395,262 -0.26 -0.14
2025-10-20 180.22 182.42 179.72 182.17 2,426,967 +2.77 +1.54
2025-10-17 179.95 180.54 176.88 179.40 3,369,665 +1.03 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.33
On 2025-10-24		 180.14
On 2025-10-22		 0.93 0.51 187.33
On 2025-10-24		 181.93
On 2025-10-28		 -2.88 183.46
10D 187.33
On 2025-10-24		 176.88
On 2025-10-17		 -6.89 -3.63 186.90
On 2025-10-15		 176.88
On 2025-10-17		 -5.36 182.15
20D 202.00
On 2025-10-06		 176.88
On 2025-10-17		 -18.09 -9.00 202.00
On 2025-10-06		 176.88
On 2025-10-17		 -12.44 187.37
WTD 186.85
On 2025-10-27		 181.93
On 2025-10-28		 -3.60 -1.93 186.85
On 2025-10-27		 181.93
On 2025-10-28		 -2.63 183.85
MTD 202.00
On 2025-10-06		 176.88
On 2025-10-17		 -18.09 -9.00 202.00
On 2025-10-06		 176.88
On 2025-10-17		 -12.44 187.37
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.54 +0.06 +0.14 2,177,627
QDF

FlexShares Quality Dividend Index Fund

81.10 +0.06 +0.07 61,013
DHR

Danaher Corporation

216.90 -4.11 -1.86 2,251,489
BSX

Boston Scientific Corporation

100.97 -1.46 -1.43 5,611,979
PNC

The PNC Financial Services Group Inc.

182.84 -2.02 -1.09 1,798,290