PNC: The PNC Financial Services Group Inc.

As of Friday, September 11th, 2026

$ 244.24

+1.26 +0.52%

Open: 245.78
High: 246.96
Low: 241.82
Volume: 1,065,207
Previous Close on Thursday, September 10th, 2026

$ 242.98

+2.29 +0.95%

Open: 240.68
High: 243.02
Low: 239.72
Volume: 1,672,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 245.78 246.96 241.82 244.24 1,065,207 +1.26 +0.52
2026-09-10 240.68 243.02 239.72 242.98 1,672,940 +2.29 +0.95
2026-09-09 241.80 243.73 240.00 240.69 1,250,308 -2.22 -0.91
2026-09-08 245.07 245.85 242.90 242.91 1,057,340 -2.69 -1.10
2026-09-04 244.25 246.48 243.01 245.60 1,085,489 +0.42 +0.17
2026-09-03 244.09 246.64 242.74 245.18 1,323,719 +2.72 +1.12
2026-09-02 238.84 245.37 238.70 242.46 1,378,780 +4.97 +2.09
2026-09-01 240.02 241.91 236.79 237.49 1,344,958 -2.14 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.96
On 2026-09-11		 239.72
On 2026-09-10		 -0.94 -0.38 246.48
On 2026-09-04		 239.72
On 2026-09-10		 -2.74 243.28
10D 246.96
On 2026-09-11		 236.79
On 2026-09-01		 0.73 0.30 246.64
On 2026-08-28		 236.79
On 2026-09-01		 -4.00 242.34
20D 258.96
On 2026-08-17		 236.79
On 2026-09-01		 -10.96 -4.29 258.96
On 2026-08-17		 236.79
On 2026-09-01		 -8.56 244.82
WTD 246.96
On 2026-09-11		 239.72
On 2026-09-10		 -1.36 -0.55 245.85
On 2026-09-08		 239.72
On 2026-09-10		 -2.49 242.71
MTD 246.96
On 2026-09-11		 236.79
On 2026-09-01		 4.61 1.92 246.64
On 2026-09-03		 239.72
On 2026-09-10		 -2.81 242.69
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

234.57 -1.45 -0.61 1,107,160
PNC

The PNC Financial Services Group Inc.

244.24 +1.26 +0.52 1,065,207