PNC: The PNC Financial Services Group Inc.

As of Thursday, July 30th, 2026

$ 248.71

+0.22 +0.09%

Open: 249.77
High: 249.91
Low: 246.61
Volume: 1,408,238
Previous Close on Wednesday, July 29th, 2026

$ 248.49

-3.11 -1.24%

Open: 250.43
High: 252.21
Low: 247.02
Volume: 1,594,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 249.77 249.91 246.61 248.71 1,408,238 +0.22 +0.09
2026-07-29 250.43 252.21 247.02 248.49 1,594,214 -3.11 -1.24
2026-07-28 250.37 252.42 249.61 251.60 1,449,972 +1.96 +0.79
2026-07-27 251.70 253.50 248.21 249.64 1,210,511 -1.35 -0.54
2026-07-24 249.50 252.35 248.53 250.99 1,148,913 +1.73 +0.69
2026-07-23 249.62 249.62 246.75 249.26 1,665,162 -3.25 -1.29
2026-07-22 250.00 253.10 249.45 252.51 1,690,613 +2.13 +0.85
2026-07-21 249.33 251.25 247.43 250.38 1,607,386 +0.24 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -0.55 -0.22 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -2.72 249.89
10D 256.49
On 2026-07-17		 246.61
On 2026-07-30		 -6.49 -2.54 256.49
On 2026-07-17		 246.61
On 2026-07-30		 -3.85 250.46
20D 256.49
On 2026-07-17		 245.39
On 2026-07-08		 -2.91 -1.16 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 251.23
WTD 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -2.28 -0.91 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -2.72 249.61
MTD 256.49
On 2026-07-17		 244.87
On 2026-07-01		 2.49 1.01 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 251.25
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

68.88 +7.53 +12.28 167,224
EMN

Eastman Chemical Co

70.07 +2.79 +4.15 2,269,444
UVSP

Univest Financial Corporation

44.40 -0.21 -0.47 220,931
BYND

Beyond Meat Inc.

0.56 +0.02 +4.67 12,709,383
PNC

The PNC Financial Services Group Inc.

248.71 +0.22 +0.09 1,408,238