PNC: The PNC Financial Services Group Inc.

As of Wednesday, October 28th, 2026

$ 228.25

+0.71 +0.31%

Open: 228.31
High: 229.08
Low: 226.33
Volume: 1,928,418
Previous Close on Tuesday, October 27th, 2026

$ 227.54

+1.70 +0.75%

Open: 227.34
High: 227.98
Low: 224.85
Volume: 2,146,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 228.31 229.08 226.33 228.25 1,928,393 +0.71 +0.31
2026-10-27 227.34 227.98 224.85 227.54 2,146,365 +1.70 +0.75
2026-10-26 225.68 228.25 225.07 225.84 1,859,656 +1.38 +0.61
2026-10-23 224.01 225.72 222.33 224.46 1,425,836 -1.07 -0.47
2026-10-22 221.61 225.68 221.56 225.53 1,730,805 +2.64 +1.18
2026-10-21 222.00 223.87 221.56 222.89 1,665,543 +1.90 +0.86
2026-10-20 217.13 221.45 215.99 220.99 1,914,958 +4.78 +2.21
2026-10-19 217.32 218.51 216.06 216.21 1,565,559 -1.18 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.08
On 2026-10-28		 221.56
On 2026-10-22		 5.36 2.40 228.25
On 2026-10-26		 224.85
On 2026-10-27		 -1.49 226.32
10D 229.08
On 2026-10-28		 208.49
On 2026-10-15		 12.45 5.77 221.10
On 2026-10-16		 216.06
On 2026-10-19		 -2.28 222.40
20D 229.08
On 2026-10-28		 208.49
On 2026-10-15		 5.99 2.70 223.85
On 2026-10-13		 208.49
On 2026-10-15		 -6.86 220.97
WTD 229.08
On 2026-10-28		 224.85
On 2026-10-27		 3.79 1.69 228.25
On 2026-10-26		 224.85
On 2026-10-27		 -1.49 227.21
MTD 229.08
On 2026-10-28		 208.49
On 2026-10-15		 5.99 2.70 223.85
On 2026-10-13		 208.49
On 2026-10-15		 -6.86 220.97
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

34.34 +0.01 +0.03 948,654
FOXA

Twenty First Century Foc Inc. Class A

63.39 -1.14 -1.77 6,179,413
BBT

Beacon Financial Corp.

30.38 -0.33 -1.07 922,769
NXST

Nexstar Media Group Inc.

164.50 -1.77 -1.06 295,523
PNC

The PNC Financial Services Group Inc.

228.25 +0.71 +0.31 1,928,418