PNC: The PNC Financial Services Group Inc.

As of Tuesday, January 27th, 2026

$ 223.70

+2.95 +1.34%

Open: 220.53
High: 224.07
Low: 220.53
Volume: 2,196,447
Previous Close on Monday, January 26th, 2026

$ 220.75

+1.36 +0.62%

Open: 219.59
High: 221.67
Low: 219.23
Volume: 2,318,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 220.53 224.07 220.53 223.70 2,196,441 +2.95 +1.34
2026-01-26 219.59 221.67 219.23 220.75 2,318,699 +1.36 +0.62
2026-01-23 221.44 221.99 217.50 219.39 3,218,284 -2.61 -1.18
2026-01-22 225.62 227.29 221.52 222.00 5,271,960 -3.49 -1.55
2026-01-21 222.09 227.78 221.59 225.49 4,036,334 +4.53 +2.05
2026-01-20 219.79 224.77 218.29 220.96 5,491,727 -2.22 -0.99
2026-01-16 225.00 227.00 219.69 223.18 4,853,905 +8.14 +3.79
2026-01-15 212.81 216.21 212.42 215.04 2,568,673 +2.72 +1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

6.07 -0.02 -0.33 849,133
TCBI

Texas Capital Bancshares Inc.

97.63 0.00 0.00 340,578
UVSP

Univest Financial Corporation

33.49 +0.05 +0.15 80,969
TEL

TE Connectivity Ltd

230.78 +5.29 +2.35 1,768,190
PNC

The PNC Financial Services Group Inc.

223.70 +2.95 +1.34 2,196,447