PNC: The PNC Financial Services Group Inc.

As of Friday, June 13th, 2025

$ 173.37

-4.37 -2.46%

Open: 175.58
High: 176.23
Low: 172.73
Volume: 1,777,265
Previous Close on Thursday, June 12th, 2025

$ 177.74

-- 0 0%

Open: 177.27
High: 178.39
Low: 175.13
Volume: 1,647,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 175.58 176.23 172.73 173.37 1,777,265 -4.37 -2.46
2025-06-12 177.27 178.39 175.13 177.74 1,647,400 0.00 0.00
2025-06-11 179.82 180.11 177.16 177.74 2,549,562 -1.67 -0.93
2025-06-10 178.49 180.68 178.33 179.41 1,248,795 +0.67 +0.37
2025-06-09 179.35 180.42 178.47 178.74 1,227,175 +0.11 +0.06
2025-06-06 177.63 178.80 176.00 178.63 1,326,804 +3.93 +2.25
2025-06-05 174.70 175.41 173.17 174.70 1,552,136 -0.16 -0.09
2025-06-04 176.27 177.65 174.84 174.86 1,306,121 -1.45 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -5.26 -2.94 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 177.40
10D 180.68
On 2025-06-10		 170.49
On 2025-06-02		 -0.44 -0.25 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 176.54
20D 180.68
On 2025-06-10		 169.32
On 2025-05-23		 -6.09 -3.39 180.34
On 2025-05-16		 169.32
On 2025-05-23		 -6.11 175.86
WTD 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -5.26 -2.94 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 177.40
MTD 180.68
On 2025-06-10		 170.49
On 2025-06-02		 -0.44 -0.25 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 176.54
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

200.67 -4.43 -2.16 3,342,352
BILI

Bilibili Inc.

20.02 -0.72 -3.47 3,390,042
SE

Sea Limited

154.38 -0.25 -0.16 4,956,201
PNC

The PNC Financial Services Group Inc.

173.37 -4.37 -2.46 1,777,265