PNC: The PNC Financial Services Group Inc.

As of Thursday, March 28th, 2024

$ 161.60

+1.63 +1.02%

Open: 159.98
High: 162.24
Low: 159.88
Volume: 1,724,547
Previous Close on Wednesday, March 27th, 2024

$ 159.97

+4.94 +3.19%

Open: 155.97
High: 160.10
Low: 155.51
Volume: 1,711,249
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 159.98 162.24 159.88 161.60 1,724,547 +1.63 +1.02
2024-03-27 155.97 160.10 155.51 159.97 1,711,249 +4.94 +3.19
2024-03-26 155.14 156.37 154.74 155.03 1,179,203 -0.01 -0.01
2024-03-25 156.16 157.18 154.49 155.04 1,136,647 -0.47 -0.30
2024-03-22 158.20 158.80 155.50 155.51 1,595,527 -2.30 -1.46
2024-03-21 154.62 158.46 154.62 157.81 2,648,556 +4.00 +2.60
2024-03-20 149.69 154.54 149.07 153.81 1,408,137 +3.70 +2.46
2024-03-19 149.31 150.94 149.12 150.11 2,053,040 +0.51 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.24
On 2024-03-28
154.49
On 2024-03-25
3.79 2.40 158.80
On 2024-03-22
154.49
On 2024-03-25
-2.71 157.43
10D 162.24
On 2024-03-28
146.98
On 2024-03-18
13.11 8.83 158.80
On 2024-03-22
154.49
On 2024-03-25
-2.71 154.73
20D 162.24
On 2024-03-28
145.28
On 2024-03-01
14.40 9.78 157.31
On 2024-03-05
146.98
On 2024-03-18
-6.57 153.01
WTD 162.24
On 2024-03-28
154.49
On 2024-03-25
6.09 3.92 157.18
On 2024-03-25
154.74
On 2024-03-26
-1.55 157.91
MTD 162.24
On 2024-03-28
145.28
On 2024-03-01
14.40 9.78 157.31
On 2024-03-05
146.98
On 2024-03-18
-6.57 153.01
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

161.60 +1.63 +1.02 1,724,547