PNC: The PNC Financial Services Group Inc.

As of Friday, September 12th, 2025

$ 201.98

-0.77 -0.38%

Open: 202.75
High: 203.04
Low: 201.59
Volume: 1,014,502
Previous Close on Thursday, September 11th, 2025

$ 202.75

+0.86 +0.43%

Open: 201.61
High: 203.53
Low: 201.15
Volume: 1,244,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 202.75 203.04 201.59 201.98 1,014,502 -0.77 -0.38
2025-09-11 201.61 203.53 201.15 202.75 1,244,940 +0.86 +0.43
2025-09-10 200.97 202.56 200.42 201.89 1,288,150 +1.48 +0.74
2025-09-09 203.77 204.95 198.84 200.41 1,856,089 -3.36 -1.65
2025-09-08 204.21 205.64 201.13 203.77 1,772,768 -0.63 -0.31
2025-09-05 207.76 208.80 203.74 204.40 1,267,605 -2.96 -1.43
2025-09-04 206.24 207.46 205.19 207.36 1,195,702 +2.36 +1.15
2025-09-03 204.40 205.74 202.93 205.00 1,827,676 -0.42 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.64
On 2025-09-08		 198.84
On 2025-09-09		 -2.42 -1.18 205.64
On 2025-09-08		 198.84
On 2025-09-09		 -3.31 202.16
10D 208.80
On 2025-09-05		 198.84
On 2025-09-09		 -3.64 -1.77 208.80
On 2025-09-05		 198.84
On 2025-09-09		 -4.77 204.04
20D 208.80
On 2025-09-05		 190.38
On 2025-08-18		 7.41 3.81 208.80
On 2025-09-05		 198.84
On 2025-09-09		 -4.77 201.16
WTD 205.64
On 2025-09-08		 198.84
On 2025-09-09		 -2.42 -1.18 205.64
On 2025-09-08		 198.84
On 2025-09-09		 -3.31 202.16
MTD 208.80
On 2025-09-05		 198.84
On 2025-09-09		 -5.46 -2.63 208.80
On 2025-09-05		 198.84
On 2025-09-09		 -4.77 203.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

201.98 -0.77 -0.38 1,014,502