PNC: The PNC Financial Services Group Inc.

As of Friday, April 19th, 2024

$ 147.89

-- 0 0%

Open: 147.89
High: 147.89
Low: 147.89
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 147.89

+0.64 +0.43%

Open: 147.36
High: 149.12
Low: 146.89
Volume: 1,352,888
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 147.36 149.12 146.89 147.89 1,352,888 +0.64 +0.43
2024-04-17 149.06 149.46 145.78 147.25 1,897,044 +0.71 +0.48
2024-04-16 147.18 148.00 143.52 146.54 3,350,244 -3.02 -2.02
2024-04-15 152.36 154.42 149.31 149.56 2,159,398 -1.07 -0.71
2024-04-12 150.17 152.00 149.69 150.63 1,487,006 -3.45 -2.24
2024-04-11 155.43 155.43 151.81 154.08 1,355,395 -0.95 -0.61
2024-04-10 158.90 158.90 154.13 155.03 1,826,312 -6.37 -3.95
2024-04-09 161.26 162.14 159.35 161.40 1,306,828 +0.44 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.42
On 2024-04-15
143.52
On 2024-04-16
-6.19 -4.02 154.42
On 2024-04-15
143.52
On 2024-04-16
-7.06 148.37
10D 162.14
On 2024-04-09
143.52
On 2024-04-16
-8.99 -5.73 162.14
On 2024-04-09
143.52
On 2024-04-16
-11.48 153.07
20D 162.24
On 2024-03-28
143.52
On 2024-04-16
-5.92 -3.85 162.24
On 2024-03-28
143.52
On 2024-04-16
-11.54 155.36
WTD 154.42
On 2024-04-15
143.52
On 2024-04-16
-2.74 -1.82 154.42
On 2024-04-15
143.52
On 2024-04-16
-7.06 147.81
MTD 162.14
On 2024-04-09
143.52
On 2024-04-16
-13.71 -8.48 162.14
On 2024-04-09
143.52
On 2024-04-16
-11.48 154.44
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.60 -2.34 -1.53 3,012,494
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,177,291
PFE

Pfizer Inc.

25.76 +0.37 +1.44 12,229,515
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 5,853,428
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,930.46 +155.08 +0.41 125,133,873
DJTA

Dow Jones Transportation Average

15,078.42 +131.49 +0.88 37,993,515
SPX

S&P 500 Index

4,993.07 -18.05 -0.36
OEX

S&P 100 Index

2,364.46 -14.18 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,189.93 -204.38 -1.18
NYA

NYSE Composite Index

17,455.33 +67.24 +0.39
XAX

NYSE AMEX Composite Index

4,841.67 +63.47 +1.33
RUI

RUSSELL 1000 Index

2,734.51 -8.62 -0.31
RUT

Russell 2000 Index

1,946.58 +3.63 +0.19
RUA

Russell 3000 Index

2,853.68 -8.27 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,489.71 -95.48 -1.11
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

147.89 0.00 0.00