PNC: The PNC Financial Services Group Inc.

As of Friday, June 12th, 2026

$ 237.66

+3.72 +1.59%

Open: 235.50
High: 238.32
Low: 234.13
Volume: 1,849,974
Previous Close on Thursday, June 11th, 2026

$ 233.94

+1.30 +0.56%

Open: 234.00
High: 235.93
Low: 232.33
Volume: 2,469,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 235.50 238.32 234.13 237.66 1,849,974 +3.72 +1.59
2026-06-11 234.00 235.93 232.33 233.94 2,469,898 +1.30 +0.56
2026-06-10 233.00 236.09 231.59 232.64 2,735,449 +0.46 +0.20
2026-06-09 229.00 232.93 226.77 232.18 2,774,209 +5.04 +2.22
2026-06-08 228.69 230.17 226.76 227.14 1,642,072 -1.23 -0.54
2026-06-05 227.72 230.44 225.70 228.37 1,298,311 +1.29 +0.57
2026-06-04 220.09 227.27 220.09 227.08 1,795,792 +8.81 +4.04
2026-06-03 219.66 220.60 217.51 218.27 1,803,261 -2.73 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.32
On 2026-06-12		 226.76
On 2026-06-08		 9.29 4.07 236.09
On 2026-06-10		 232.33
On 2026-06-11		 -1.59 232.71
10D 238.32
On 2026-06-12		 215.20
On 2026-06-02		 16.54 7.48 221.81
On 2026-06-02		 217.51
On 2026-06-03		 -1.94 227.44
20D 238.32
On 2026-06-12		 210.86
On 2026-05-15		 24.21 11.34 223.04
On 2026-05-27		 215.20
On 2026-06-02		 -3.52 222.56
WTD 238.32
On 2026-06-12		 226.76
On 2026-06-08		 9.29 4.07 236.09
On 2026-06-10		 232.33
On 2026-06-11		 -1.59 232.71
MTD 238.32
On 2026-06-12		 215.20
On 2026-06-02		 16.54 7.48 221.81
On 2026-06-02		 217.51
On 2026-06-03		 -1.94 227.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

237.66 +3.72 +1.59 1,849,974