PNC: The PNC Financial Services Group Inc.

As of Friday, July 26th, 2024

$ 181.21

+1.21 +0.67%

Open: 180.48
High: 182.42
Low: 180.05
Volume: 1,824,117
Previous Close on Thursday, July 25th, 2024

$ 180.00

+2.60 +1.47%

Open: 178.21
High: 182.51
Low: 177.55
Volume: 1,835,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 180.48 182.42 180.05 181.21 1,824,117 +1.21 +0.67
2024-07-25 178.21 182.51 177.55 180.00 1,835,301 +2.60 +1.47
2024-07-24 179.49 180.65 176.46 177.40 2,678,089 -1.22 -0.68
2024-07-23 176.51 179.60 175.71 178.62 1,401,176 +1.47 +0.83
2024-07-22 175.19 177.23 173.01 177.15 1,436,432 +1.64 +0.93
2024-07-19 176.67 177.93 174.20 175.51 1,600,736 -0.56 -0.32
2024-07-18 178.46 180.97 174.98 176.07 2,183,656 -3.64 -2.03
2024-07-17 177.40 180.86 176.56 179.71 2,562,302 +2.73 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.51
On 2024-07-25		 173.01
On 2024-07-22		 5.70 3.25 182.51
On 2024-07-25		 180.05
On 2024-07-26		 -1.35 178.88
10D 182.51
On 2024-07-25		 167.75
On 2024-07-15		 12.65 7.50 180.97
On 2024-07-18		 173.01
On 2024-07-22		 -4.40 177.17
20D 182.51
On 2024-07-25		 152.84
On 2024-06-28		 29.28 19.27 180.97
On 2024-07-18		 173.01
On 2024-07-22		 -4.40 168.89
WTD 182.51
On 2024-07-25		 173.01
On 2024-07-22		 5.70 3.25 182.51
On 2024-07-25		 180.05
On 2024-07-26		 -1.35 178.88
MTD 182.51
On 2024-07-25		 155.45
On 2024-07-02		 25.73 16.55 180.97
On 2024-07-18		 173.01
On 2024-07-22		 -4.40 169.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

181.21 +1.21 +0.67 1,824,117