VTRS: Viatris Inc.

As of Friday, July 31st, 2026

$ 17.56

-0.20 -1.13%

Open: 17.65
High: 17.69
Low: 17.38
Volume: 15,567,196
Previous Close on Thursday, July 30th, 2026

$ 17.76

-0.06 -0.34%

Open: 17.63
High: 17.79
Low: 17.50
Volume: 5,801,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 17.65 17.69 17.38 17.56 15,567,196 -0.20 -1.13
2026-07-30 17.63 17.79 17.50 17.76 5,801,718 -0.06 -0.34
2026-07-29 17.96 18.07 17.67 17.82 9,964,624 -0.04 -0.22
2026-07-28 17.75 17.94 17.64 17.86 9,585,051 +0.23 +1.28
2026-07-27 17.35 17.75 17.28 17.64 9,209,692 +0.40 +2.29
2026-07-24 17.28 17.49 17.20 17.24 7,367,052 -0.04 -0.23
2026-07-23 16.88 17.28 16.76 17.28 7,860,272 +0.27 +1.59
2026-07-22 17.57 17.57 16.90 17.01 14,625,974 -0.58 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.07
On 2026-07-29		 17.28
On 2026-07-27		 0.32 1.86 18.07
On 2026-07-29		 17.38
On 2026-07-31		 -3.85 17.73
10D 18.07
On 2026-07-29		 16.76
On 2026-07-23		 0.27 1.56 17.68
On 2026-07-21		 16.76
On 2026-07-23		 -5.21 17.47
20D 18.07
On 2026-07-29		 15.95
On 2026-07-10		 0.86 5.15 17.17
On 2026-07-07		 15.95
On 2026-07-10		 -7.08 17.09
WTD 18.07
On 2026-07-29		 17.28
On 2026-07-27		 0.32 1.86 18.07
On 2026-07-29		 17.38
On 2026-07-31		 -3.85 17.73
MTD 18.07
On 2026-07-29		 15.92
On 2026-07-01		 1.68 10.58 17.17
On 2026-07-07		 15.95
On 2026-07-10		 -7.08 17.03
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

17.56 -0.20 -1.13 15,567,196