VTRS: Viatris Inc.

As of Tuesday, September 15th, 2026

$ 16.65

-0.01 -0.06%

Open: 16.63
High: 16.67
Low: 16.38
Volume: 6,772,830
Previous Close on Monday, September 14th, 2026

$ 16.66

+0.15 +0.91%

Open: 16.64
High: 16.85
Low: 16.47
Volume: 7,026,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 16.63 16.67 16.38 16.65 6,762,591 -0.01 -0.06
2026-09-14 16.64 16.85 16.47 16.66 7,026,925 +0.15 +0.91
2026-09-11 16.50 16.65 16.32 16.51 12,089,319 +0.13 +0.79
2026-09-10 16.50 16.51 16.15 16.38 9,014,731 -0.12 -0.73
2026-09-09 16.72 16.84 16.40 16.50 6,503,500 -0.11 -0.66
2026-09-08 16.63 16.77 16.42 16.61 4,394,506 -0.27 -1.60
2026-09-04 16.81 17.02 16.67 16.88 5,594,624 -0.06 -0.35
2026-09-03 17.22 17.28 16.81 16.94 7,967,328 -0.15 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.85
On 2026-09-14		 16.15
On 2026-09-10		 0.04 0.24 16.84
On 2026-09-09		 16.15
On 2026-09-10		 -4.10 16.54
10D 17.28
On 2026-09-03		 16.15
On 2026-09-10		 0.14 0.85 17.28
On 2026-09-03		 16.15
On 2026-09-10		 -6.54 16.69
20D 17.28
On 2026-09-03		 15.98
On 2026-08-21		 0.42 2.59 17.28
On 2026-09-03		 16.15
On 2026-09-10		 -6.54 16.58
WTD 16.85
On 2026-09-14		 16.38
On 2026-09-15		 0.14 0.85 16.85
On 2026-09-14		 16.38
On 2026-09-15		 -2.77 16.66
MTD 17.28
On 2026-09-03		 16.15
On 2026-09-10		 0.14 0.85 17.28
On 2026-09-03		 16.15
On 2026-09-10		 -6.54 16.69
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

16.65 -0.01 -0.06 6,772,830