VTRS: Viatris Inc.

As of Friday, September 12th, 2025

$ 9.96

-0.21 -2.06%

Open: 10.09
High: 10.19
Low: 9.94
Volume: 12,161,190
Previous Close on Thursday, September 11th, 2025

$ 10.17

-0.07 -0.68%

Open: 10.25
High: 10.38
Low: 10.09
Volume: 20,148,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.09 10.19 9.94 9.96 12,161,190 -0.21 -2.06
2025-09-11 10.25 10.38 10.09 10.17 20,148,460 -0.07 -0.68
2025-09-10 10.39 10.41 10.20 10.24 7,467,095 -0.21 -2.01
2025-09-09 10.42 10.55 10.37 10.45 6,182,554 -0.03 -0.29
2025-09-08 10.46 10.51 10.33 10.48 8,808,323 -0.02 -0.19
2025-09-05 10.39 10.56 10.36 10.50 7,271,739 +0.17 +1.65
2025-09-04 10.51 10.54 10.29 10.33 7,020,757 -0.22 -2.09
2025-09-03 10.51 10.61 10.46 10.55 6,267,518 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.55
On 2025-09-09		 9.94
On 2025-09-12		 -0.54 -5.14 10.55
On 2025-09-09		 9.94
On 2025-09-12		 -5.78 10.26
10D 10.61
On 2025-09-03		 9.94
On 2025-09-12		 -0.45 -4.32 10.61
On 2025-09-03		 9.94
On 2025-09-12		 -6.31 10.38
20D 10.82
On 2025-08-22		 9.94
On 2025-09-12		 -0.73 -6.83 10.82
On 2025-08-22		 9.94
On 2025-09-12		 -8.13 10.47
WTD 10.55
On 2025-09-09		 9.94
On 2025-09-12		 -0.54 -5.14 10.55
On 2025-09-09		 9.94
On 2025-09-12		 -5.78 10.26
MTD 10.61
On 2025-09-03		 9.94
On 2025-09-12		 -0.59 -5.59 10.61
On 2025-09-03		 9.94
On 2025-09-12		 -6.31 10.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

9.96 -0.21 -2.06 12,161,190