VTRS: Viatris Inc.
$ 8.92 |
|
-0.17 -1.87% |
|
| Open: | 8.98 |
| High: | 9.09 |
| Low: | 8.90 |
| Volume: | 8,996,655 |
$ 9.09
+0.11 +1.22%
| Open: | 8.96 |
| High: | 9.19 |
| Low: | 8.92 |
| Volume: | 13,592,016 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 8.98 | 9.09 | 8.90 | 8.92 | 8,996,655 | -0.17 | -1.87 |
| 2025-06-12 | 8.96 | 9.19 | 8.92 | 9.09 | 13,592,016 | +0.11 | +1.22 |
| 2025-06-11 | 9.03 | 9.12 | 8.91 | 8.98 | 10,213,807 | -0.06 | -0.66 |
| 2025-06-10 | 8.85 | 9.07 | 8.77 | 9.04 | 14,465,712 | +0.23 | +2.61 |
| 2025-06-09 | 8.77 | 8.90 | 8.70 | 8.81 | 10,493,158 | +0.10 | +1.15 |
| 2025-06-06 | 8.54 | 8.73 | 8.52 | 8.71 | 9,756,527 | +0.25 | +2.96 |
| 2025-06-05 | 8.64 | 8.64 | 8.44 | 8.46 | 13,735,476 | -0.13 | -1.51 |
| 2025-06-04 | 8.70 | 8.80 | 8.58 | 8.59 | 25,510,306 | -0.13 | -1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.19 On 2025-06-12 |
8.70 On 2025-06-09 |
0.21 | 2.41 | 9.19 On 2025-06-12 |
8.90 On 2025-06-13 |
-3.16 | 8.97 |
| 10D | 9.19 On 2025-06-12 |
8.40 On 2025-06-03 |
0.13 | 1.48 | 8.84 On 2025-06-03 |
8.44 On 2025-06-05 |
-4.52 | 8.80 |
| 20D | 9.19 On 2025-06-12 |
8.19 On 2025-05-23 |
0.13 | 1.48 | 8.95 On 2025-05-20 |
8.19 On 2025-05-23 |
-8.49 | 8.73 |
| WTD | 9.19 On 2025-06-12 |
8.70 On 2025-06-09 |
0.21 | 2.41 | 9.19 On 2025-06-12 |
8.90 On 2025-06-13 |
-3.16 | 8.97 |
| MTD | 9.19 On 2025-06-12 |
8.40 On 2025-06-03 |
0.13 | 1.48 | 8.84 On 2025-06-03 |
8.44 On 2025-06-05 |
-4.52 | 8.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |