VTRS: Viatris Inc.

As of Monday, June 15th, 2026

$ 16.32

-0.16 -0.97%

Open: 16.54
High: 16.63
Low: 16.29
Volume: 10,820,929
Previous Close on Friday, June 12th, 2026

$ 16.48

+0.17 +1.04%

Open: 16.47
High: 16.63
Low: 16.33
Volume: 6,199,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 16.54 16.63 16.29 16.32 10,820,744 -0.16 -0.97
2026-06-12 16.47 16.63 16.33 16.48 6,199,202 +0.17 +1.04
2026-06-11 16.00 16.32 15.89 16.31 11,063,674 +0.54 +3.42
2026-06-10 16.19 16.20 15.70 15.77 8,330,276 -0.43 -2.65
2026-06-09 16.13 16.41 15.93 16.20 8,271,817 +0.27 +1.69
2026-06-08 16.05 16.18 15.79 15.93 9,346,770 +0.05 +0.31
2026-06-05 15.87 16.19 15.86 15.88 8,978,253 -0.02 -0.13
2026-06-04 15.70 15.99 15.64 15.90 7,497,913 +0.34 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.63
On 2026-06-12		 15.70
On 2026-06-10		 0.39 2.45 16.41
On 2026-06-09		 15.70
On 2026-06-10		 -4.36 16.22
10D 16.63
On 2026-06-12		 15.50
On 2026-06-03		 0.51 3.23 16.41
On 2026-06-09		 15.70
On 2026-06-10		 -4.36 16.00
20D 16.76
On 2026-05-26		 15.50
On 2026-06-03		 -0.16 -0.97 16.76
On 2026-05-26		 15.50
On 2026-06-03		 -7.52 16.16
WTD 16.63
On 2026-06-15		 16.29
On 2026-06-15		 -0.16 -0.97 -- -- -- 16.32
MTD 16.63
On 2026-06-12		 15.50
On 2026-06-03		 0.06 0.37 16.41
On 2026-06-09		 15.70
On 2026-06-10		 -4.36 15.99
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

201.87 +1.59 +0.79 862,478
TNA

Direxion Daily Small Cap Bull 3X Shares

71.40 +1.69 +2.42 5,983,852
CHH

Choice Hotels International Inc.

112.00 +2.44 +2.23 556,851
NQGS

NASDAQ Global Select Market Composite Index

13,095.31 +394.32 +3.10
VTRS

Viatris Inc.

16.32 -0.16 -0.97 10,820,929