VTRS: Viatris Inc.
$ 8.34 |
|
+0.09 +1.09% |
|
| Open: | 8.15 |
| High: | 8.44 |
| Low: | 8.12 |
| Volume: | 13,220,353 |
$ 8.25
+0.12 +1.48%
| Open: | 8.13 |
| High: | 8.35 |
| Low: | 8.12 |
| Volume: | 10,843,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 8.15 | 8.44 | 8.12 | 8.34 | 13,220,353 | +0.09 | +1.09 |
| 2025-04-28 | 8.13 | 8.35 | 8.12 | 8.25 | 10,843,943 | +0.12 | +1.48 |
| 2025-04-25 | 8.01 | 8.14 | 7.94 | 8.13 | 9,230,725 | +0.10 | +1.25 |
| 2025-04-24 | 7.87 | 8.13 | 7.82 | 8.03 | 12,858,302 | +0.22 | +2.82 |
| 2025-04-23 | 7.85 | 8.10 | 7.80 | 7.81 | 10,185,638 | +0.12 | +1.56 |
| 2025-04-22 | 7.65 | 7.76 | 7.60 | 7.69 | 9,496,744 | +0.12 | +1.59 |
| 2025-04-21 | 7.50 | 7.63 | 7.47 | 7.57 | 9,829,695 | +0.01 | +0.13 |
| 2025-04-17 | 7.42 | 7.62 | 7.39 | 7.56 | 10,714,679 | +0.17 | +2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.44 On 2025-04-29 |
7.80 On 2025-04-23 |
0.65 | 8.45 | 8.10 On 2025-04-23 |
8.10 On 2025-04-23 |
0.00 | 8.11 |
| 10D | 8.44 On 2025-04-29 |
7.34 On 2025-04-16 |
0.71 | 9.31 | 7.67 On 2025-04-15 |
7.34 On 2025-04-16 |
-4.31 | 7.83 |
| 20D | 8.72 On 2025-04-01 |
6.85 On 2025-04-10 |
-0.37 | -4.25 | 8.72 On 2025-04-01 |
6.85 On 2025-04-10 |
-21.44 | 7.82 |
| WTD | 8.44 On 2025-04-29 |
8.12 On 2025-04-28 |
0.21 | 2.58 | 8.35 On 2025-04-28 |
8.35 On 2025-04-28 |
0.00 | 8.30 |
| MTD | 8.72 On 2025-04-01 |
6.85 On 2025-04-10 |
-0.37 | -4.25 | 8.72 On 2025-04-01 |
6.85 On 2025-04-10 |
-21.44 | 7.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |