VTRS: Viatris Inc.
$ 11.47 |
|
-- 0 0% |
Open: | 11.47 |
High: | 11.47 |
Low: | 11.47 |
Volume: | N/A |
$ 11.47
-0.08 -0.69%
Open: | 11.55 |
High: | 11.65 |
Low: | 11.36 |
Volume: | 6,540,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 11.55 | 11.65 | 11.36 | 11.47 | 6,540,107 | -0.08 | -0.69 |
2024-04-24 | 11.34 | 11.58 | 11.25 | 11.55 | 5,765,179 | +0.19 | +1.63 |
2024-04-23 | 11.25 | 11.40 | 11.21 | 11.37 | 4,674,605 | +0.12 | +1.02 |
2024-04-22 | 11.34 | 11.35 | 11.21 | 11.25 | 5,098,228 | 0.00 | 0.00 |
2024-04-19 | 11.15 | 11.31 | 11.10 | 11.25 | 4,679,888 | +0.13 | +1.17 |
2024-04-18 | 11.12 | 11.25 | 11.07 | 11.12 | 3,464,188 | +0.02 | +0.18 |
2024-04-17 | 11.19 | 11.25 | 11.09 | 11.10 | 6,068,416 | -0.02 | -0.18 |
2024-04-16 | 11.26 | 11.26 | 11.05 | 11.12 | 6,763,480 | -0.20 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.65 On 2024-04-25 |
11.10 On 2024-04-19 |
0.35 | 3.15 | 11.31 On 2024-04-19 |
11.31 On 2024-04-19 |
0.00 | 11.38 |
10D | 11.65 On 2024-04-25 |
11.05 On 2024-04-16 |
-0.10 | -0.86 | 11.64 On 2024-04-15 |
11.05 On 2024-04-16 |
-5.07 | 11.29 |
20D | 12.22 On 2024-04-03 |
11.05 On 2024-04-16 |
-0.36 | -3.04 | 12.22 On 2024-04-03 |
11.05 On 2024-04-16 |
-9.57 | 11.56 |
WTD | 11.65 On 2024-04-25 |
11.21 On 2024-04-22 |
0.22 | 1.96 | 11.35 On 2024-04-22 |
11.35 On 2024-04-22 |
0.00 | 11.41 |
MTD | 12.22 On 2024-04-03 |
11.05 On 2024-04-16 |
-0.47 | -3.94 | 12.22 On 2024-04-03 |
11.05 On 2024-04-16 |
-9.57 | 11.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTRS
Viatris Inc. |
11.47 | 0.00 | 0.00 |