VTRS: Viatris Inc.

As of Friday, October 30th, 2026

$ 18.97

-0.23 -1.20%

Open: 19.29
High: 19.51
Low: 19.00
Volume: 8,771,405
Previous Close on Thursday, October 29th, 2026

$ 19.20

+0.43 +2.29%

Open: 18.97
High: 19.23
Low: 18.93
Volume: 10,491,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 19.29 19.51 19.00 18.97 8,771,405 -0.23 -1.20
2026-10-29 18.97 19.23 18.93 19.20 10,491,118 +0.43 +2.29
2026-10-28 18.54 18.93 18.46 18.77 7,849,855 +0.05 +0.27
2026-10-27 18.19 18.83 18.17 18.72 6,070,422 +0.43 +2.35
2026-10-26 18.20 18.40 18.11 18.29 6,060,679 +0.29 +1.61
2026-10-23 18.33 18.38 17.86 18.00 7,216,468 -0.48 -2.60
2026-10-22 18.45 18.66 18.35 18.48 5,428,786 +0.03 +0.16
2026-10-21 18.64 18.70 18.43 18.45 10,188,159 -0.20 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.51
On 2026-10-30		 18.11
On 2026-10-26		 0.97 5.39 18.40
On 2026-10-26		 18.40
On 2026-10-26		 0.00 18.79
10D 19.51
On 2026-10-30		 17.86
On 2026-10-23		 0.32 1.69 18.75
On 2026-10-19		 17.86
On 2026-10-23		 -4.75 18.58
20D 19.51
On 2026-10-30		 16.89
On 2026-10-08		 1.37 7.78 17.91
On 2026-10-05		 16.89
On 2026-10-08		 -5.70 18.13
WTD 19.51
On 2026-10-30		 18.11
On 2026-10-26		 0.97 5.39 18.40
On 2026-10-26		 18.40
On 2026-10-26		 0.00 18.79
MTD 19.51
On 2026-10-30		 16.89
On 2026-10-08		 1.25 7.05 17.91
On 2026-10-05		 16.89
On 2026-10-08		 -5.70 18.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

18.97 -0.23 -1.20 8,771,405