VTRS: Viatris Inc.

As of Friday, January 30th, 2026

$ 13.09

+0.02 +0.15%

Open: 13.05
High: 13.10
Low: 12.93
Volume: 10,286,303
Previous Close on Thursday, January 29th, 2026

$ 13.07

+0.10 +0.77%

Open: 12.97
High: 13.18
Low: 12.92
Volume: 5,550,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 13.05 13.10 12.93 13.09 10,286,303 +0.02 +0.15
2026-01-29 12.97 13.18 12.92 13.07 5,550,519 +0.10 +0.77
2026-01-28 13.15 13.25 12.96 12.97 5,882,615 -0.15 -1.14
2026-01-27 13.17 13.41 13.10 13.12 7,137,461 -0.05 -0.38
2026-01-26 13.20 13.27 13.11 13.17 6,321,694 -0.04 -0.30
2026-01-23 13.18 13.30 13.17 13.21 5,173,374 -0.03 -0.23
2026-01-22 13.05 13.31 13.03 13.24 6,401,016 +0.19 +1.46
2026-01-21 12.71 13.18 12.71 13.05 7,793,934 +0.39 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2026-01-27		 12.92
On 2026-01-29		 -0.12 -0.91 13.41
On 2026-01-27		 12.92
On 2026-01-29		 -3.65 13.08
10D 13.41
On 2026-01-27		 12.55
On 2026-01-20		 0.25 1.95 13.08
On 2026-01-16		 12.55
On 2026-01-20		 -4.09 13.04
20D 13.49
On 2026-01-14		 12.19
On 2026-01-05		 0.64 5.14 13.49
On 2026-01-14		 12.55
On 2026-01-20		 -7.01 12.88
WTD 13.41
On 2026-01-27		 12.92
On 2026-01-29		 -0.12 -0.91 13.41
On 2026-01-27		 12.92
On 2026-01-29		 -3.65 13.08
MTD 13.49
On 2026-01-14		 12.19
On 2026-01-05		 0.64 5.14 13.49
On 2026-01-14		 12.55
On 2026-01-20		 -7.01 12.88
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

102.80 +1.22 +1.20 768,079
VTRS

Viatris Inc.

13.09 +0.02 +0.15 10,286,303