Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 118.65 +0.96 +0.82%
AA: 62.64 -0.62 -0.98%
AAL: 13.18 +0.24 +1.85%
AAMI: 66.53 -1.36 -2.00%
AAP: 57.23 -0.84 -1.45%
AAPL: 287.42 -0.09 -0.03%
AAT: 21.11 -0.02 -0.09%
AAXJ: 115.07 -1.32 -1.13%
ABBV: 202.71 -2.32 -1.13%
ABCB: 86.33 -0.93 -1.07%
ABEV: 3.28 -0.15 -4.37%
ABG: 200.45 +2.75 +1.39%
ABM: 40.76 +0.12 +0.30%
ABNB: 140.46 +0.58 +0.41%
ABR: 8.17 -0.12 -1.45%
ABT: 87.01 +0.71 +0.82%
ACA: 128.04 -3.35 -2.55%
ACAD: 22.57 +1.09 +5.05%
ACB: 3.43 -0.11 -3.11%
ACGL: 94.52 -0.18 -0.19%
ACH: 3.74 +0.05 +1.36%
ACHC: 24.46 -0.84 -3.32%
ACIU: 2.93 -0.04 -1.35%
ACIW: 46.65 +3.38 +7.81%
ACLS: 158.66 -12.34 -7.22%
ACM: 81.47 -2.45 -2.92%
ACMR: 59.20 +3.82 +6.90%
ACN: 180.19 +5.62 +3.22%
ACRS: 4.86 +0.08 +1.67%
ACT: 43.22 +0.16 +0.37%
ACWI: 153.93 -1.47 -0.95%
ADAM: 8.72 -0.11 -1.25%
ADBE: 256.51 +6.34 +2.53%
ADEA: 27.42 -1.74 -5.97%
ADI: 408.52 -7.11 -1.71%
ADM: 77.53 -0.49 -0.63%
ADMA: 8.47 -1.61 -15.97%
ADNT: 21.86 -0.46 -2.06%
ADP: 214.09 +6.89 +3.33%
ADSK: 251.04 +7.96 +3.27%
ADT: 6.90 -0.08 -1.15%
ADUS: 97.29 +0.65 +0.67%
AEE: 108.77 -0.82 -0.75%
AEIS: 351.94 -8.87 -2.46%
AEO: 16.64 -0.27 -1.60%
AEP: 131.76 -0.80 -0.60%
AES: 14.29 -0.05 -0.35%
AESI: 18.28 -0.11 -0.60%
AFG: 131.70 -0.55 -0.42%
AFL: 113.60 +0.20 +0.18%
AFRM: 67.36 +1.78 +2.71%
AG: 21.37 +0.19 +0.90%
AGCO: 117.71 -2.52 -2.10%
AGEN: 3.75 -0.14 -3.60%
AGG: 98.95 -0.24 -0.24%
AGIO: 27.53 +0.55 +2.04%
AGNC: 10.73 -0.06 -0.56%
AGO: 82.43 +0.42 +0.51%
AGQ: 128.53 +5.25 +4.26%
AGYS: 72.93 +4.37 +6.37%
AHCO: 11.73 +0.31 +2.71%
AI: 9.58 -0.02 -0.21%
AIG: 76.43 -1.26 -1.62%
AIHS: 1.19 -0.02 -1.65%
AIN: 61.63 +0.82 +1.35%
AIR: 117.82 -0.89 -0.75%
AIV: 4.31 +0.07 +1.65%
AIZ: 233.80 -2.81 -1.19%
AJG: 201.94 +5.03 +2.55%
AKAM: 116.69 -5.30 -4.34%
AKR: 21.94 -0.22 -0.99%
ALB: 198.35 +5.74 +2.98%
ALG: 166.20 -4.65 -2.72%
ALGN: 168.39 -5.55 -3.19%
ALGT: 82.18 +2.10 +2.62%
ALK: 40.59 +0.08 +0.20%
ALKS: 35.40 +0.08 +0.23%
ALL: 213.67 -4.25 -1.95%
ALLE: 136.81 +1.48 +1.09%
ALLY: 43.79 -0.51 -1.15%
ALNY: 295.91 -7.09 -2.34%
ALRM: 47.00 +1.56 +3.43%
ALSN: 123.02 -4.68 -3.66%
AM: 21.24 +0.08 +0.38%
AMAT: 410.52 -18.10 -4.22%
AMCR: 39.92 -0.29 -0.72%
AMCX: 8.56 +0.09 +1.06%
AMD: 408.46 -12.93 -3.07%
AME: 234.73 -6.65 -2.75%
AMG: 297.76 -8.26 -2.70%
AMGN: 329.06 -2.05 -0.62%
AMH: 32.42 -0.02 -0.06%
AMLP: 53.36 +0.57 +1.08%
AMN: 22.45 +1.48 +7.06%
AMP: 458.84 -16.45 -3.46%
AMPH: 24.03 +0.13 +0.54%
AMR: 193.43 -3.73 -1.89%
AMRN: 14.84 -0.06 -0.40%
AMRX: 13.72 +0.10 +0.73%
AMSF: 30.30 +0.70 +2.36%
AMT: 179.77 -0.39 -0.22%
AMTM: 24.56 -0.33 -1.33%
AMWD: 39.53 +0.67 +1.72%
AMZN: 271.17 -3.82 -1.39%
AN: 205.29 +0.52 +0.25%
ANDE: 70.81 +2.58 +3.78%
ANET: 141.75 -5.31 -3.61%
ANGI: 5.24 +0.44 +9.17%
ANGO: 11.27 +0.22 +1.99%
ANIP: 83.91 -0.15 -0.18%
AON: 313.59 +5.32 +1.73%
AORT: 35.42 +0.69 +1.99%
AOS: 60.23 -0.83 -1.36%
AOSL: 37.44 -11.89 -24.10%
APA: 36.24 -2.06 -5.38%
APAM: 37.61 -0.23 -0.61%
APD: 294.99 -5.22 -1.74%
APH: 136.62 -1.85 -1.34%
API: 3.98 -0.13 -3.16%
APLE: 13.89 -0.12 -0.86%
APLS: 41.01 -0.11 -0.27%
APO: 127.79 -1.74 -1.34%
APOG: 36.58 +0.15 +0.41%
APP: 498.87 +30.04 +6.41%
APPS: 3.99 +0.01 +0.25%
APTV: 57.11 +0.31 +0.55%
APWC: 1.50 -0.06 -3.84%
AR: 36.37 -0.47 -1.28%
ARCB: 121.78 -0.04 -0.03%
ARE: 45.58 -0.25 -0.55%
AREC: 2.27 -0.11 -4.62%
ARI: 10.91 -0.04 -0.37%
ARKK: 77.93 -1.65 -2.07%
ARLO: 14.90 +0.33 +2.26%
ARM: 213.33 -23.97 -10.10%
ARMK: 45.06 -0.72 -1.57%
AROC: 38.10 -1.00 -2.56%
ARQQ: 15.43 -0.25 -1.59%
ARR: 17.55 +0.12 +0.69%
ARW: 189.83 -2.02 -1.05%
ASB: 28.47 -0.41 -1.42%
ASH: 54.46 -0.13 -0.24%
ASHR: 35.55 -0.45 -1.25%
ASIX: 23.94 -1.22 -4.85%
ASML: 1,516.60 -28.14 -1.82%
ASO: 53.55 -0.91 -1.67%
ASTE: 53.00 -0.60 -1.12%
ASTH: 36.08 +0.83 +2.35%
ASYS: 18.21 +0.02 +0.08%
ATEN: 27.27 +0.55 +2.06%
ATI: 162.66 -2.42 -1.47%
ATNI: 25.71 -1.69 -6.17%
ATO: 181.86 -2.90 -1.57%
ATR: 125.11 +2.48 +2.02%
AU: 100.23 +1.63 +1.65%
AUB: 37.82 -0.57 -1.48%
AVA: 40.98 +0.40 +0.99%
AVAV: 168.18 -6.19 -3.55%
AVB: 185.79 -0.65 -0.35%
AVGO: 412.56 -12.88 -3.03%
AVNS: 24.77 +0.05 +0.20%
AVO: 13.30 -0.31 -2.28%
AVT: 80.86 -2.84 -3.39%
AVY: 165.53 -1.15 -0.69%
AWI: 165.08 -1.15 -0.69%
AWK: 126.20 +0.52 +0.41%
AWR: 76.84 +1.00 +1.32%
AX: 87.67 -0.36 -0.41%
AXON: 426.89 +41.03 +10.63%
AXP: 318.69 -3.21 -1.00%
AXS: 99.31 -0.06 -0.06%
AXSM: 220.10 -2.53 -1.14%
AXTA: 28.57 +0.02 +0.07%
AXTI: 108.42 +3.59 +3.42%
AYI: 295.42 -0.33 -0.11%
AZN: 182.52 -2.40 -1.30%
AZO: 3,554.88 +13.09 +0.37%
AZTA: 18.57 +0.19 +1.03%
AZZ: 144.09 -2.35 -1.60%
B: 41.84 +0.26 +0.63%
BA: 231.03 +1.10 +0.48%
BABA: 141.00 -0.44 -0.31%
BAC: 52.75 -0.85 -1.59%
BAH: 76.85 +0.57 +0.75%
BAM: 48.78 +0.15 +0.31%
BANC: 19.17 -0.22 -1.13%
BANF: 113.24 -1.27 -1.11%
BANK: 4,909.89 -58.12 -1.17%
BANR: 65.58 -0.65 -0.98%
BAX: 17.49 +0.51 +3.00%
BB: 6.10 +0.11 +1.84%
BBD: 3.74 -0.12 -3.11%
BBIO: 67.45 -0.64 -0.94%
BBT: 28.88 +0.03 +0.10%
BBWI: 19.30 +0.10 +0.52%
BBY: 58.54 -0.15 -0.26%
BC: 80.77 -0.69 -0.85%
BCC: 72.76 -1.48 -1.99%
BCPC: 159.50 -1.88 -1.16%
BDN: 3.11 +0.09 +2.98%
BDX: 153.26 +8.50 +5.87%
BEN: 30.52 -0.64 -2.05%
BF_A: 28.20 +0.65 +2.36%
BF_B: 27.38 +0.40 +1.48%
BFAM: 68.31 +1.95 +2.94%
BFH: 86.48 -1.82 -2.06%
BFS: 34.20 -0.01 -0.03%
BG: 123.75 -2.30 -1.82%
BGC: 11.29 +0.40 +3.67%
BGS: 5.42 +0.04 +0.74%
BHC: 5.73 +0.08 +1.42%
BHE: 83.78 -2.82 -3.26%
BHF: 61.68 -0.89 -1.42%
BIDU: 139.87 -0.72 -0.51%
BIIB: 191.38 +0.70 +0.37%
BIL: 91.44 +0.02 +0.02%
BILI: 21.98 -0.39 -1.74%
BIO: 257.32 -1.70 -0.66%
BIV: 76.80 -0.23 -0.30%
BJRI: 40.88 +0.83 +2.07%
BK: 130.69 -2.95 -2.21%
BKE: 52.36 -2.19 -4.01%
BKF: 42.75 -0.25 -0.58%
BKLN: 20.66 +0.02 +0.10%
BKNG: 171.28 +2.96 +1.76%
BKR: 63.53 -3.14 -4.71%
BKU: 47.28 -0.65 -1.36%
BKX: 167.10 -2.84 -1.67%
BL: 31.17 +1.62 +5.48%
BLFS: 23.12 +1.37 +6.30%
BLK: 1,067.74 -5.83 -0.54%
BLMN: 7.95 -0.17 -2.09%
BLV: 68.40 -0.37 -0.54%
BMI: 122.56 -1.19 -0.96%
BMRN: 54.12 -0.48 -0.88%
BMY: 56.25 -0.34 -0.60%
BND: 73.36 -0.19 -0.26%
BOH: 79.87 -0.82 -1.02%
BOKF: 133.45 -2.09 -1.54%
BOND: 92.10 -0.19 -0.21%
BOOT: 163.37 -8.53 -4.96%
BOX: 25.69 +1.45 +5.98%
BP: 43.81 -0.82 -1.84%
BPOP: 148.83 -1.21 -0.81%
BR: 152.89 +0.06 +0.04%
BRC: 79.53 -1.21 -1.50%
BRK_B: 475.08 +5.25 +1.12%
BRKR: 43.73 +1.43 +3.38%
BRO: 58.05 +1.49 +2.63%
BRSL: 12.69 +0.03 +0.24%
BRX: 30.09 -0.20 -0.66%
BSV: 78.07 -0.08 -0.10%
BSX: 56.58 +0.58 +1.03%
BTG: 4.95 +0.47 +10.49%
BTI: 58.08 -1.48 -2.48%
BTK: 7,346.04 -104.00 -1.40%
BTSG: 52.94 +0.20 +0.38%
BTU: 24.07 -0.89 -3.57%
BURL: 306.60 -10.13 -3.20%
BWA: 58.18 -1.23 -2.07%
BWB: 18.51 +0.11 +0.60%
BWXT: 209.89 -5.31 -2.47%
BX: 122.33 -2.36 -1.89%
BXMT: 19.15 -0.14 -0.73%
BXP: 59.46 -0.38 -0.64%
BYND: 0.89 -0.15 -14.15%
C: 129.09 +1.49 +1.17%
CABO: 60.77 +5.05 +9.06%
CACC: 522.87 -17.06 -3.16%
CACI: 489.88 -9.54 -1.91%
CAG: 14.36 +0.29 +2.06%
CAH: 185.28 -6.21 -3.24%
CAKE: 60.80 +0.18 +0.30%
CAL: 13.27 -0.22 -1.63%
CALM: 75.74 -0.31 -0.41%
CALX: 43.52 -0.82 -1.85%
CARG: 38.16 +0.75 +2.00%
CARS: 12.33 +1.14 +10.19%
CASH: 87.55 +0.22 +0.25%
CASS: 47.62 +0.53 +1.13%
CASY: 850.95 -7.19 -0.84%
CAT: 895.69 -31.24 -3.37%
CATY: 56.99 -0.33 -0.58%
CB: 321.28 -0.62 -0.19%
CBOE: 338.66 -7.34 -2.12%
CBRE: 146.70 +1.54 +1.06%
CBRL: 31.15 +0.43 +1.40%
CBSH: 52.48 -0.05 -0.09%
CBT: 81.28 -1.13 -1.37%
CBU: 63.87 -0.02 -0.03%
CC: 22.41 -1.26 -5.32%
CCEP: 93.50 -1.60 -1.68%
CCI: 91.07 +0.83 +0.92%
CCK: 101.09 -- 0 0%
CCL: 27.00 -0.52 -1.89%
CCOI: 16.32 -0.28 -1.66%
CCRN: 13.09 +2.98 +29.48%
CCS: 54.51 +0.24 +0.44%
CDE: 18.12 -0.63 -3.36%
CDNS: 356.90 +2.00 +0.56%
CDW: 110.25 +1.25 +1.15%
CE: 58.40 -3.72 -5.99%
CEG: 311.28 -11.50 -3.56%
CENT: 38.53 +1.70 +4.62%
CENTA: 34.74 +1.08 +3.21%
CENX: 60.58 -2.04 -3.26%
CERT: 6.31 +0.05 +0.80%
CEVA: 33.72 -0.94 -2.71%
CF: 118.68 -1.08 -0.90%
CFFN: 7.82 -0.01 -0.13%
CFG: 64.22 -1.40 -2.13%
CFR: 138.56 -2.18 -1.55%
CGC: 1.13 -0.02 -1.74%
CGNX: 65.91 +3.65 +5.86%
CHCO: 122.73 -0.23 -0.19%
CHD: 93.88 -1.08 -1.14%
CHE: 425.82 +1.26 +0.30%
CHEF: 80.34 +0.18 +0.22%
CHH: 106.51 +1.34 +1.27%
CHKP: 115.56 +1.29 +1.13%
CHRW: 171.37 +2.78 +1.65%
CHTR: 160.24 +3.72 +2.38%
CI: 284.04 +2.06 +0.73%
CIEN: 538.76 -38.03 -6.59%
CIM: 13.54 -0.09 -0.66%
CINF: 162.05 +1.62 +1.01%
CL: 87.36 -0.80 -0.91%
CLB: 13.45 -0.22 -1.61%
CLBT: 13.81 +0.64 +4.86%
CLF: 10.65 -0.50 -4.48%
CLH: 282.37 -5.61 -1.95%
CLOV: 2.82 +0.14 +5.22%
CLSK: 13.98 -0.52 -3.59%
CLW: 13.66 -0.57 -4.01%
CLX: 92.11 +2.10 +2.33%
CMCSA: 26.24 -0.20 -0.76%
CME: 286.85 -1.49 -0.52%
CMG: 33.27 +0.53 +1.62%
CMI: 682.88 -32.88 -4.59%
CMS: 73.96 -0.09 -0.12%
CMTL: 3.74 -0.10 -2.60%
CNA: 43.72 +0.29 +0.67%
CNC: 54.98 -0.35 -0.63%
CNK: 27.47 -0.26 -0.94%
CNMD: 38.10 +0.78 +2.09%
CNP: 42.24 -0.09 -0.21%
CNQ: 44.74 -0.89 -1.95%
CNS: 71.10 +0.56 +0.79%
CNX: 35.92 -0.63 -1.72%
CNXC: 25.46 +1.74 +7.34%
CNXN: 65.35 +0.56 +0.86%
CODX: 1.93 +0.29 +17.68%
COF: 192.59 -0.81 -0.42%
COHU: 47.48 -2.14 -4.31%
COLD: 14.97 +2.27 +17.87%
COLL: 39.32 +2.81 +7.71%
COLM: 63.32 -0.13 -0.20%
COMP: 8.74 -0.50 -5.41%
COO: 61.11 -0.01 -0.02%
COP: 114.88 -4.02 -3.38%
CORT: 51.05 -1.10 -2.11%
COST: 1,012.06 +16.31 +1.64%
COTY: 2.50 -0.15 -5.66%
CPA: 122.90 +0.35 +0.29%
CPB: 21.25 +0.29 +1.38%
CPF: 34.67 -0.15 -0.43%
CPK: 127.23 +1.40 +1.11%
CPRI: 18.69 -0.60 -3.11%
CPRT: 33.87 +0.48 +1.43%
CPRX: 31.17 +0.65 +2.11%
CPT: 104.07 -0.74 -0.71%
CR: 181.75 +0.14 +0.08%
CRC: 61.12 -0.34 -0.55%
CRGY: 12.44 -0.66 -5.04%
CRI: 35.75 -1.48 -3.98%
CRK: 14.80 -0.19 -1.27%
CRL: 181.68 -0.05 -0.03%
CRM: 186.34 +5.15 +2.84%
CRON: 2.57 -0.05 -1.91%
CRS: 445.14 -13.02 -2.84%
CRSR: 7.09 -0.17 -2.34%
CRVL: 58.06 +2.70 +4.87%
CRWD: 505.74 +37.67 +8.05%
CSCO: 92.16 +0.52 +0.57%
CSGP: 34.98 +0.91 +2.67%
CSGS: 80.39 +0.05 +0.06%
CSL: 360.46 -13.50 -3.61%
CSR: 67.45 +0.25 +0.37%
CSV: 44.60 -1.97 -4.23%
CSW: 277.76 -3.37 -1.20%
CSX: 44.46 -1.14 -2.50%
CTAS: 170.04 +0.68 +0.40%
CTKB: 4.92 -0.02 -0.40%
CTRE: 39.50 +0.02 +0.05%
CTS: 59.85 -0.15 -0.25%
CTSH: 51.94 +0.61 +1.19%
CTVA: 79.07 -2.70 -3.30%
CUBE: 40.25 -0.03 -0.07%
CUBI: 77.91 -0.33 -0.42%
CURB: 27.56 -0.10 -0.36%
CUZ: 26.25 -0.54 -2.02%
CVBF: 20.51 -0.12 -0.58%
CVCO: 482.34 -17.76 -3.55%
CVE: 28.46 -0.56 -1.93%
CVI: 32.58 -0.21 -0.64%
CVLG: 33.18 +0.46 +1.41%
CVNA: 400.02 +10.64 +2.73%
CVS: 87.36 +0.50 +0.58%
CVX: 182.50 -2.66 -1.44%
CW: 724.43 -18.46 -2.48%
CWB: 104.28 -1.37 -1.30%
CWEN: 38.14 -0.35 -0.91%
CWEN_A: 40.43 -- 0 0%
CWK: 13.85 -0.61 -4.22%
CWST: 85.45 +0.87 +1.03%
CWT: 43.62 +0.59 +1.37%
CX: 13.14 -0.41 -3.03%
CXM: 5.45 +0.20 +3.81%
CXW: 21.82 +0.65 +3.07%
CZR: 27.78 +0.02 +0.07%
D: 61.61 -0.03 -0.05%
DAL: 73.11 -0.23 -0.31%
DAN: 34.56 -1.04 -2.92%
DASH: 171.35 +3.38 +2.01%
DB: 31.48 -0.54 -1.69%
DBC: 30.25 +0.04 +0.13%
DBRG: 15.64 +0.01 +0.06%
DBX: 25.13 +0.44 +1.78%
DCH: 5.78 -0.02 -0.34%
DCI: 85.91 -1.75 -2.00%
DCOM: 37.04 -0.15 -0.40%
DD: 48.36 -1.71 -3.42%
DDD: 2.40 -0.12 -4.76%
DDM: 59.24 -0.75 -1.25%
DDOG: 188.73 +45.02 +31.33%
DE: 580.54 -11.10 -1.88%
DEA: 23.30 +0.01 +0.04%
DEI: 12.03 -0.14 -1.15%
DELL: 230.27 -8.53 -3.57%
DES: 38.55 -0.31 -0.80%
DFH: 14.35 -0.30 -2.05%
DFIN: 44.21 +1.24 +2.89%
DG: 116.47 +0.10 +0.09%
DGII: 62.03 +3.18 +5.40%
DGRO: 73.08 -0.50 -0.68%
DGRW: 94.84 -0.36 -0.38%
DGX: 190.84 +1.71 +0.90%
DHI: 145.97 -3.20 -2.15%
DHR: 175.66 +0.74 +0.42%
DIA: 495.91 -3.14 -0.63%
DIG: 54.81 -2.11 -3.71%
DIOD: 112.59 -3.46 -2.98%
DIS: 108.66 +0.60 +0.56%
DJIA: 49,596.97 -313.62 -0.63%
DJTA: 20,181.73 -184.59 -0.91%
DKNG: 25.22 +1.30 +5.43%
DKS: 222.20 -4.30 -1.90%
DLB: 57.47 -0.51 -0.88%
DLN: 93.96 -0.76 -0.80%
DLR: 194.78 -4.90 -2.45%
DLTR: 96.76 +0.25 +0.26%
DLX: 26.83 +0.61 +2.33%
DNOW: 13.05 -0.45 -3.33%
DOCN: 150.43 -10.56 -6.56%
DOCU: 48.19 +1.66 +3.57%
DON: 55.08 -0.45 -0.81%
DORM: 124.52 +1.91 +1.56%
DOV: 220.90 -6.28 -2.76%
DOW: 37.32 -1.18 -3.06%
DOX: 65.14 +1.18 +1.84%
DPZ: 332.53 +7.87 +2.42%
DRH: 10.66 -0.01 -0.09%
DRI: 195.17 -0.53 -0.27%
DSI: 139.28 -0.04 -0.03%
DTE: 142.00 -0.44 -0.31%
DUG: 19.83 +0.68 +3.55%
DUK: 124.87 -0.67 -0.53%
DUST: 48.23 +0.56 +1.17%
DV: 10.85 -0.30 -2.69%
DVA: 196.26 +2.38 +1.23%
DVN: 45.31 -1.29 -2.77%
DVY: 152.45 -1.50 -0.97%
DXC: 12.01 +0.54 +4.71%
DXCM: 60.91 +0.55 +0.91%
DXD: 19.23 +0.22 +1.16%
DXJ: 165.53 +0.15 +0.09%
DXPE: 150.02 -31.49 -17.35%
DY: 426.36 -31.42 -6.86%
E: 52.59 -1.32 -2.45%
EA: 200.85 +0.06 +0.03%
EAF: 8.95 -0.50 -5.29%
EAT: 146.30 -0.81 -0.55%
EBAY: 106.42 -1.73 -1.60%
ECG: 158.42 -10.74 -6.35%
ECH: 41.92 -0.13 -0.31%
ECL: 256.55 -6.87 -2.61%
ECPG: 82.22 -2.02 -2.40%
ED: 106.39 -0.48 -0.45%
EDC: 87.56 -3.69 -4.04%
EDZ: 17.73 +0.66 +3.87%
EEFT: 71.58 +1.91 +2.74%
EEM: 66.59 -0.90 -1.33%
EEV: 12.10 +0.32 +2.74%
EFA: 102.89 -1.92 -1.83%
EFC: 13.59 +0.02 +0.15%
EFX: 175.62 +2.42 +1.40%
EGBN: 26.21 -0.30 -1.13%
EGHT: 2.67 +0.25 +10.33%
EHC: 107.15 +2.14 +2.04%
EIG: 42.00 +0.64 +1.55%
EIX: 68.57 -0.23 -0.33%
EL: 85.29 -1.38 -1.59%
ELAN: 24.01 -2.17 -8.29%
ELME: 2.11 -0.06 -2.76%
ELS: 63.29 -0.03 -0.05%
EMB: 95.90 -0.37 -0.38%
EMBC: 3.60 +0.04 +1.12%
EMLC: 25.63 -- 0 0%
EMLP: 43.47 -0.21 -0.48%
EMN: 73.69 -2.05 -2.71%
EMR: 141.09 -6.90 -4.66%
ENB: 53.99 -0.21 -0.39%
ENOV: 27.25 +2.40 +9.66%
ENPH: 35.47 -0.33 -0.92%
ENR: 18.56 -0.41 -2.16%
ENSG: 174.30 -1.63 -0.93%
ENTG: 147.66 -8.20 -5.26%
ENVA: 172.50 -0.07 -0.04%
EOG: 130.89 -3.80 -2.82%
EPAC: 35.54 -0.23 -0.64%
EPAM: 104.24 -2.73 -2.55%
EPC: 21.65 -0.74 -3.31%
EPD: 37.73 +0.17 +0.45%
EPI: 43.71 -0.17 -0.39%
EPP: 55.87 -1.02 -1.79%
EPR: 57.88 +1.55 +2.75%
EPRT: 31.47 +0.07 +0.22%
EQH: 42.85 -0.87 -1.99%
EQIX: 1,066.76 -21.20 -1.95%
EQR: 65.86 -0.30 -0.45%
EQT: 56.22 -1.14 -1.99%
ERIC: 11.76 -0.26 -2.16%
ERIE: 216.75 +3.19 +1.49%
ERX: 84.88 -3.26 -3.70%
ERY: 12.13 +0.42 +3.59%
ES: 67.04 -1.48 -2.16%
ESE: 332.77 -2.82 -0.84%
ESI: 42.27 -1.97 -4.45%
ESRT: 5.61 -0.06 -1.06%
ESS: 267.37 +0.11 +0.04%
ESTC: 51.62 +2.51 +5.11%
ET: 19.92 +0.05 +0.25%
ETD: 20.44 -0.06 -0.29%
ETN: 399.15 -22.24 -5.28%
ETR: 112.02 -0.94 -0.83%
ETSY: 64.02 -0.95 -1.46%
EVER: 20.60 +0.03 +0.15%
EVR: 331.28 -2.04 -0.61%
EVRG: 82.73 +1.74 +2.15%
EVTC: 23.36 -4.80 -17.05%
EW: 82.76 -0.44 -0.53%
EWA: 29.48 -0.64 -2.12%
EWBC: 121.93 -3.29 -2.63%
EWC: 57.82 -0.39 -0.67%
EWG: 42.50 -0.97 -2.23%
EWH: 24.34 -0.05 -0.21%
EWJ: 90.99 -0.69 -0.75%
EWM: 30.42 +0.03 +0.10%
EWN: 64.41 -1.45 -2.20%
EWS: 28.66 -0.46 -1.58%
EWT: 94.30 -0.55 -0.58%
EWU: 46.27 -1.17 -2.47%
EWW: 79.54 +0.02 +0.03%
EWY: 176.75 -5.23 -2.87%
EWZ: 38.80 -1.10 -2.76%
EXC: 44.41 -0.61 -1.35%
EXEL: 46.21 -2.49 -5.11%
EXLS: 31.34 +0.37 +1.19%
EXP: 211.71 -5.35 -2.46%
EXPD: 151.86 +0.62 +0.41%
EXPE: 252.79 +6.13 +2.49%
EXPI: 6.74 +0.22 +3.37%
EXR: 143.27 -0.58 -0.40%
EXTR: 23.52 -0.02 -0.08%
EYE: 22.83 +0.16 +0.71%
EZPW: 32.88 -0.56 -1.67%
EZU: 67.20 -1.52 -2.21%
F: 12.18 +0.01 +0.08%
FABC: 4.81 +1.07 +28.61%
FAF: 69.82 -0.14 -0.20%
FANG: 190.44 -4.64 -2.38%
FAS: 132.89 -2.28 -1.69%
FAST: 44.36 -0.35 -0.78%
FAZ: 44.73 +0.62 +1.41%
FBK: 54.01 -0.28 -0.52%
FBNC: 59.18 +0.09 +0.15%
FBP: 23.99 -0.29 -1.19%
FBRT: 9.04 -0.11 -1.20%
FBT: 211.29 -2.81 -1.31%
FCF: 18.60 +0.01 +0.05%
FCNCA: 1,953.42 -37.91 -1.90%
FCPT: 25.47 +0.06 +0.24%
FCX: 60.61 -0.28 -0.46%
FDL: 49.21 -0.50 -1.01%
FDMT: 9.93 -0.49 -4.70%
FDN: 269.91 +3.05 +1.14%
FDP: 37.55 +0.05 +0.13%
FDS: 223.98 +12.19 +5.76%
FDX: 375.93 -1.26 -0.33%
FE: 45.17 -0.38 -0.83%
FELE: 99.94 -1.04 -1.03%
FEX: 130.34 -2.21 -1.67%
FEZ: 66.53 -1.44 -2.12%
FFBC: 30.43 -0.24 -0.78%
FFIV: 345.02 +4.00 +1.17%
FHB: 27.43 -0.19 -0.69%
FHLC: 70.02 -0.55 -0.78%
FHN: 24.47 -0.60 -2.39%
FIBK: 36.25 -0.14 -0.37%
FICO: 1,128.39 +61.39 +5.75%
FIS: 47.25 +1.28 +2.78%
FITB: 49.67 -1.17 -2.30%
FIVE: 221.25 -12.93 -5.52%
FIZZ: 35.16 +0.20 +0.57%
FLEX: 133.05 -1.69 -1.25%
FLGT: 15.11 +0.19 +1.27%
FLO: 8.57 -0.05 -0.58%
FLR: 51.08 -3.12 -5.76%
FLS: 71.54 -1.84 -2.51%
FMC: 13.68 -1.11 -7.51%
FNB: 17.92 -0.27 -1.48%
FNCL: 73.63 -0.40 -0.54%
FND: 51.52 +0.50 +0.98%
FNDA: 35.83 -0.34 -0.94%
FNDX: 30.16 -0.24 -0.79%
FNF: 50.27 -1.02 -1.99%
FORM: 144.68 -4.44 -2.98%
FOSL: 4.49 +0.03 +0.67%
FOX: 56.50 +0.28 +0.50%
FOXA: 62.69 +0.48 +0.77%
FOXF: 18.57 +0.39 +2.15%
FPE: 18.10 -0.05 -0.28%
FRPT: 55.87 +0.95 +1.72%
FRT: 115.67 -1.10 -0.94%
FSLR: 214.57 -3.43 -1.57%
FSLY: 19.50 -12.07 -38.23%
FSS: 120.46 -4.16 -3.34%
FTCS: 92.50 -0.81 -0.87%
FTDR: 67.92 +1.80 +2.72%
FTEC: 261.34 -0.16 -0.06%
FTI: 71.03 -2.91 -3.94%
FTNT: 107.97 +18.02 +20.03%
FTRE: 15.57 -0.07 -0.45%
FTSL: 45.22 +0.05 +0.11%
FTSM: 59.81 -0.03 -0.05%
FTV: 60.90 +0.50 +0.83%
FUL: 60.67 -0.28 -0.46%
FULT: 21.45 -0.34 -1.56%
FUN: 22.76 +3.07 +15.59%
FV: 67.99 -0.76 -1.10%
FVD: 47.25 -0.32 -0.67%
FWONA: 85.71 +4.04 +4.95%
FWONK: 93.48 +4.82 +5.44%
FWRD: 17.33 -1.03 -5.61%
FXH: 113.47 -1.60 -1.39%
FXI: 37.19 -0.30 -0.80%
FXL: 193.25 -1.38 -0.71%
FXP: 19.15 +0.46 +2.45%
G: 34.48 +0.68 +2.01%
GBIL: 99.96 +0.02 +0.02%
GBX: 50.41 +0.05 +0.10%
GD: 347.76 +0.49 +0.14%
GDDY: 89.75 +4.55 +5.34%
GDOT: 12.64 +0.08 +0.64%
GDS: 43.62 -2.39 -5.19%
GDX: 91.72 -0.72 -0.78%
GDXJ: 122.42 -0.33 -0.27%
GDYN: 6.99 +0.23 +3.40%
GE: 302.63 -3.20 -1.05%
GEHC: 61.34 -0.40 -0.64%
GEO: 21.22 -0.98 -4.41%
GEVO: 2.03 -0.02 -0.98%
GFF: 90.67 -1.92 -2.07%
GFI: 44.92 -1.28 -2.77%
GFS: 70.93 -1.37 -1.89%
GGB: 4.75 -0.18 -3.65%
GGG: 78.67 -1.69 -2.10%
GH: 92.26 +0.01 +0.01%
GHC: 1,131.10 +8.46 +0.75%
GIII: 31.30 -0.65 -2.03%
GIL: 59.40 -1.90 -3.10%
GILD: 134.06 -2.24 -1.64%
GIS: 35.71 +0.64 +1.82%
GKOS: 134.15 -1.12 -0.83%
GL: 152.45 -1.94 -1.26%
GLD: 431.68 +0.72 +0.17%
GLPI: 47.93 -0.12 -0.24%
GLTR: 223.29 +1.51 +0.68%
GLW: 182.40 +0.83 +0.46%
GM: 78.41 -0.29 -0.37%
GME: 23.97 -1.20 -4.77%
GNL: 9.12 +0.09 +1.00%
GNTX: 23.08 -0.47 -2.00%
GNW: 9.14 -0.03 -0.33%
GO: 8.04 +0.08 +0.94%
GOGO: 4.67 +0.37 +8.60%
GOLF: 89.53 +3.58 +4.17%
GOOG: 395.30 +0.16 +0.04%
GOOGL: 397.99 -0.05 -0.01%
GOVT: 22.78 -0.05 -0.20%
GOVX: 1.76 +0.11 +6.67%
GPC: 105.25 -0.24 -0.23%
GPI: 350.16 +6.19 +1.80%
GPK: 11.03 -0.17 -1.52%
GPMT: 1.55 +0.06 +4.03%
GPN: 70.13 +0.50 +0.72%
GPRE: 16.46 -0.51 -3.01%
GRBK: 65.64 -1.18 -1.77%
GRMN: 241.90 -0.92 -0.38%
GRPN: 15.46 -0.39 -2.46%
GS: 925.87 -11.48 -1.22%
GSHD: 42.12 +1.05 +2.56%
GSK: 50.50 -0.03 -0.06%
GSLC: 139.08 -0.67 -0.48%
GT: 6.86 -0.44 -6.03%
GTES: 25.98 -0.26 -0.99%
GTY: 33.01 -0.07 -0.21%
GVA: 141.23 -1.15 -0.81%
GVI: 106.27 -0.17 -0.16%
GWRE: 139.58 +8.49 +6.48%
GWW: 1,234.10 +64.24 +5.49%
H: 170.47 +1.10 +0.65%
HACK: 84.71 +1.59 +1.91%
HAFC: 30.38 -0.04 -0.13%
HAIN: 0.74 -0.01 -1.46%
HAL: 39.12 -1.28 -3.17%
HAS: 97.39 -0.09 -0.09%
HASI: 42.47 -0.84 -1.94%
HAYW: 14.77 -0.15 -1.01%
HBAN: 16.19 -0.45 -2.70%
HCA: 429.02 -0.43 -0.10%
HCC: 87.84 +0.30 +0.34%
HCI: 152.82 -1.09 -0.71%
HCSG: 22.31 +0.24 +1.09%
HD: 322.64 -0.41 -0.13%
HDV: 26.91 -0.21 -0.77%
HE: 15.42 +0.14 +0.92%
HEI: 289.60 -6.78 -2.29%
HEI_A: 220.73 -4.46 -1.98%
HELE: 25.81 +0.22 +0.86%
HFWA: 27.42 -0.04 -0.15%
HGV: 48.62 +0.01 +0.02%
HIG: 132.67 -0.82 -0.61%
HII: 314.72 -4.82 -1.51%
HIW: 25.57 -0.25 -0.97%
HL: 18.07 -0.08 -0.44%
HLF: 14.49 -1.95 -11.86%
HLIT: 12.28 +0.10 +0.82%
HLT: 320.30 -1.21 -0.38%
HLX: 9.83 -0.02 -0.20%
HMC: 24.06 -0.65 -2.63%
HMN: 45.15 -0.50 -1.10%
HMY: 17.59 +0.06 +0.34%
HNI: 34.70 +1.41 +4.24%
HOG: 23.64 -0.20 -0.84%
HON: 216.07 -0.79 -0.36%
HOPE: 12.52 -0.11 -0.87%
HP: 36.90 -2.93 -7.36%
HPE: 29.70 -0.67 -2.21%
HPP: 11.77 +1.14 +10.72%
HPQ: 20.99 -0.42 -1.96%
HRB: 36.29 +6.97 +23.77%
HRL: 20.75 +0.05 +0.24%
HRMY: 31.42 -1.36 -4.15%
HSIC: 70.50 -1.94 -2.68%
HST: 21.67 -0.01 -0.06%
HSTM: 23.54 +0.39 +1.68%
HSY: 187.06 +0.65 +0.35%
HTH: 38.25 +0.13 +0.34%
HTLD: 12.98 -0.12 -0.92%
HTO: 57.16 -0.44 -0.76%
HTT: 2.26 -0.15 -6.22%
HTZ: 6.17 -0.31 -4.78%
HUBB: 493.04 -9.30 -1.85%
HUBG: 43.01 -0.22 -0.51%
HUBS: 243.72 +8.56 +3.64%
HUI: 777.88 -7.81 -0.99%
HUM: 247.12 +0.79 +0.32%
HUN: 14.74 -0.36 -2.38%
HUYA: 3.20 -0.08 -2.44%
HWKN: 167.01 -0.10 -0.06%
HXL: 95.77 -0.71 -0.74%
HYD: 51.09 -0.03 -0.06%
HYG: 79.86 -0.30 -0.37%
HYLB: 36.47 -0.16 -0.44%
HYLS: 40.95 -0.13 -0.30%
HYS: 93.29 -0.44 -0.47%
HZO: 32.86 +1.62 +5.19%
IAC: 43.12 +0.87 +2.06%
IAG: 18.34 -0.16 -0.86%
IART: 13.56 -0.44 -3.14%
IAU: 88.46 +0.16 +0.18%
IBB: 170.10 -3.77 -2.17%
IBKR: 83.71 -3.33 -3.83%
IBM: 231.31 +5.57 +2.47%
IBN: 26.74 -0.01 -0.04%
IBP: 216.92 -82.55 -27.57%
ICE: 156.11 +2.71 +1.77%
ICF: 67.66 -0.60 -0.88%
ICHR: 71.23 -1.28 -1.77%
ICUI: 123.07 +3.48 +2.91%
IDA: 143.17 -0.91 -0.63%
IDCC: 278.77 +0.77 +0.28%
IDXX: 572.20 -7.03 -1.21%
IEF: 94.71 -0.29 -0.31%
IEFA: 96.28 -1.64 -1.67%
IEI: 117.87 -0.19 -0.16%
IEMG: 81.47 -1.08 -1.31%
IEV: 71.78 -1.59 -2.17%
IEX: 214.87 -3.32 -1.52%
IFF: 78.26 -4.67 -5.63%
IGC: 0.32 +0.00 +0.28%
IGE: 60.18 -0.96 -1.57%
IGM: 150.40 -0.49 -0.32%
IGV: 90.85 +3.03 +3.45%
IHI: 50.00 +0.29 +0.58%
IIIN: 27.12 +0.41 +1.54%
IIPR: 56.59 -1.11 -1.92%
IJH: 73.66 -0.96 -1.29%
IJJ: 141.34 -1.83 -1.28%
IJK: 111.99 -1.51 -1.33%
IJR: 137.64 -1.29 -0.93%
IJS: 129.20 -0.97 -0.75%
IJT: 162.76 -1.78 -1.08%
ILF: 36.14 -0.82 -2.22%
ILMN: 138.71 -3.87 -2.71%
IMDX: 4.96 -0.07 -1.39%
INCY: 97.77 -2.08 -2.08%
INDA: 49.82 -0.21 -0.42%
INDB: 78.23 -0.40 -0.50%
INDV: 39.60 -1.01 -2.49%
INFY: 12.57 -0.07 -0.55%
ING: 29.78 -0.18 -0.60%
INGR: 107.36 +0.99 +0.93%
INN: 5.40 +0.05 +0.93%
INSP: 45.57 -0.13 -0.28%
INSW: 90.18 +4.41 +5.14%
INTC: 109.62 -3.39 -3.00%
INTU: 406.78 +18.23 +4.69%
INVA: 22.80 +0.28 +1.24%
INVH: 28.97 +0.23 +0.80%
INVX: 26.63 -0.50 -1.84%
IONQ: 47.68 -4.89 -9.30%
IONS: 76.02 -0.83 -1.08%
IOSP: 76.64 -1.03 -1.33%
IP: 33.08 -0.44 -1.31%
IPAR: 93.96 -0.85 -0.90%
IPGP: 101.63 -0.31 -0.30%
IQ: 1.21 -0.02 -1.63%
IQV: 178.64 +2.17 +1.23%
IR: 77.50 -1.15 -1.46%
IRDM: 40.19 -0.40 -0.99%
IRM: 126.81 -5.25 -3.98%
IRWD: 4.17 -0.66 -13.66%
ISRG: 453.49 +1.76 +0.39%
ISTB: 48.30 -0.05 -0.10%
IT: 157.78 +6.73 +4.46%
ITA: 222.51 -0.91 -0.41%
ITB: 92.93 -2.39 -2.51%
ITGR: 87.92 +1.63 +1.89%
ITM: 46.76 -0.02 -0.04%
ITOT: 159.99 -0.75 -0.47%
ITRI: 81.14 -1.83 -2.21%
ITT: 207.79 -8.84 -4.08%
ITUB: 8.18 -0.27 -3.20%
ITW: 255.53 -4.99 -1.92%
IUSB: 46.12 -0.11 -0.24%
IUSG: 183.43 -0.35 -0.19%
IUSV: 108.27 -0.70 -0.64%
IVE: 223.58 -1.19 -0.53%
IVV: 734.96 -2.45 -0.33%
IVW: 134.13 -0.19 -0.14%
IVZ: 26.83 -0.52 -1.90%
IWB: 399.41 -1.57 -0.39%
IWD: 232.02 -2.46 -1.05%
IWF: 122.74 +0.30 +0.25%
IWM: 282.26 -4.54 -1.58%
IWN: 210.10 -2.66 -1.25%
IWO: 366.58 -7.56 -2.02%
IWP: 138.31 -0.67 -0.48%
IWR: 104.91 -1.20 -1.13%
IWS: 157.07 -2.12 -1.33%
IWV: 414.99 -1.75 -0.42%
IWY: 287.41 +0.84 +0.29%
IXC: 53.36 -1.10 -2.02%
IXN: 128.23 -0.65 -0.50%
IYF: 123.09 -1.14 -0.92%
IYG: 87.16 -0.65 -0.74%
IYH: 60.95 -0.51 -0.83%
IYM: 182.70 -3.43 -1.84%
IYR: 102.56 -0.72 -0.70%
IYT: 80.77 -0.84 -1.03%
IYW: 232.26 +0.14 +0.06%
IZEA: 4.41 +0.02 +0.46%
J: 122.76 -3.86 -3.05%
JACK: 13.87 +0.24 +1.76%
JAZZ: 226.96 -1.61 -0.70%
JBGS: 15.41 -0.39 -2.47%
JBHT: 242.19 -3.86 -1.57%
JBL: 349.60 -22.74 -6.11%
JBLU: 5.13 +0.09 +1.79%
JBSS: 78.10 -1.54 -1.93%
JBTM: 138.02 +1.50 +1.10%
JCI: 139.25 -3.89 -2.72%
JD: 30.21 -0.48 -1.56%
JEF: 51.46 -0.29 -0.56%
JHG: 51.68 -0.03 -0.06%
JJSF: 75.71 -2.95 -3.75%
JKHY: 146.03 +3.15 +2.20%
JLL: 328.06 +2.54 +0.78%
JMIA: 8.71 +1.25 +16.76%
JNJ: 222.51 -2.11 -0.94%
JNK: 96.20 -0.34 -0.35%
JNUG: 201.92 +0.13 +0.06%
JOE: 65.05 -0.65 -0.99%
JPM: 306.27 -8.63 -2.74%
JPST: 50.49 +0.01 +0.02%
JXN: 110.09 -4.81 -4.19%
KAI: 340.59 +13.07 +3.99%
KALU: 176.16 -4.26 -2.36%
KBE: 64.11 -0.61 -0.94%
KDP: 28.52 -0.04 -0.14%
KEX: 142.22 -0.33 -0.23%
KEY: 21.69 -0.54 -2.43%
KEYS: 355.06 -11.62 -3.17%
KFY: 67.14 +1.14 +1.73%
KGC: 30.42 -0.36 -1.17%
KGS: 70.27 -1.13 -1.58%
KHC: 23.66 +0.59 +2.54%
KIM: 23.53 -0.27 -1.13%
KKR: 100.34 -0.45 -0.45%
KLAC: 1,763.25 -53.04 -2.92%
KLIC: 98.15 +4.37 +4.66%
KMB: 99.56 +0.37 +0.37%
KMI: 31.52 -0.06 -0.19%
KMPR: 29.40 -3.37 -10.28%
KMT: 41.71 -1.56 -3.61%
KMX: 39.91 +0.48 +1.22%
KN: 33.81 -0.15 -0.44%
KNTK: 48.50 +0.28 +0.58%
KNX: 63.44 -0.83 -1.29%
KO: 78.44 -0.79 -1.00%
KOP: 41.16 -0.45 -1.08%
KOS: 2.89 -- 0 0%
KR: 66.41 +0.40 +0.61%
KRC: 34.57 -0.52 -1.48%
KRE: 69.95 -0.76 -1.07%
KREF: 6.58 +0.01 +0.15%
KRYS: 296.70 +7.71 +2.67%
KSS: 14.35 -0.06 -0.42%
KTB: 78.07 +3.13 +4.18%
KVUE: 17.72 +0.04 +0.23%
KW: 11.00 +0.05 +0.46%
KWR: 142.94 +1.08 +0.76%
L: 104.41 -0.88 -0.84%
LABD: 13.84 +1.12 +8.81%
LAMR: 151.19 +10.04 +7.11%
LAZ: 46.44 -0.12 -0.26%
LBRDA: 37.30 +0.69 +1.88%
LBRDK: 37.37 +0.82 +2.24%
LBRT: 31.68 -0.79 -2.43%
LBTYA: 12.27 -0.02 -0.16%
LBTYK: 11.93 -0.07 -0.58%
LCII: 116.43 -0.52 -0.44%
LDOS: 131.26 -3.64 -2.70%
LEA: 135.29 -2.28 -1.66%
LECO: 271.12 -3.77 -1.37%
LEG: 10.30 -1.07 -9.41%
LEN: 87.74 -2.80 -3.09%
LEN_B: 84.68 -3.39 -3.85%
LFUS: 441.58 -0.09 -0.02%
LGIH: 46.29 -0.51 -1.09%
LGND: 210.33 -22.22 -9.55%
LH: 258.05 +1.11 +0.43%
LHX: 301.18 -1.02 -0.34%
LII: 526.61 -14.76 -2.73%
LILA: 7.81 -0.34 -4.17%
LIN: 493.85 -8.02 -1.60%
LKFN: 62.60 +0.28 +0.45%
LKQ: 28.71 -0.06 -0.21%
LLY: 974.96 -12.09 -1.22%
LMAT: 107.91 -2.31 -2.10%
LMBS: 49.97 -0.02 -0.04%
LMFA: 0.24 -0.01 -5.93%
LMT: 512.41 -1.85 -0.36%
LNC: 35.94 -1.68 -4.47%
LNG: 246.78 -14.64 -5.60%
LNN: 112.34 -1.40 -1.23%
LNT: 71.69 -0.62 -0.86%
LOPE: 164.48 -0.03 -0.02%
LOW: 230.88 -2.49 -1.07%
LPCN: 2.39 -0.04 -1.65%
LPG: 39.81 +0.76 +1.95%
LPLA: 309.62 -15.11 -4.65%
LQD: 108.74 -0.45 -0.41%
LQDT: 36.25 -0.97 -2.61%
LRCX: 286.41 -10.76 -3.62%
LRN: 91.66 -1.34 -1.44%
LSTR: 181.95 +0.62 +0.34%
LTBR: 13.62 -0.71 -4.95%
LTC: 38.62 +0.15 +0.39%
LULU: 133.59 +1.55 +1.17%
LUMN: 8.46 -1.35 -13.76%
LUV: 41.39 -0.11 -0.27%
LVS: 53.78 +0.56 +1.05%
LW: 43.03 -0.20 -0.46%
LXP: 51.76 -0.49 -0.94%
LYB: 71.51 -1.97 -2.68%
LYFT: 14.16 -0.07 -0.49%
LYG: 5.29 -0.15 -2.76%
LYV: 165.75 -2.07 -1.23%
LZ: 6.07 -0.21 -3.34%
LZB: 35.56 +0.19 +0.54%
M: 19.23 -0.59 -2.98%
MA: 500.94 +9.05 +1.84%
MAA: 130.36 +0.06 +0.05%
MAC: 21.37 -0.86 -3.87%
MAN: 30.45 +1.18 +4.03%
MANH: 143.56 +5.76 +4.18%
MAR: 351.85 -7.21 -2.01%
MARA: 12.70 -0.33 -2.53%
MAS: 71.93 -0.02 -0.03%
MASI: 178.50 +0.02 +0.01%
MAT: 15.00 -0.08 -0.53%
MATW: 27.66 -0.41 -1.46%
MBB: 94.58 -0.22 -0.23%
MBOT: 2.13 -0.06 -2.74%
MCD: 283.70 -0.40 -0.14%
MCHI: 58.33 -0.38 -0.65%
MCHP: 101.58 -1.34 -1.30%
MCK: 754.76 +11.09 +1.49%
MCO: 457.10 +8.46 +1.89%
MCY: 98.01 +1.99 +2.07%
MD: 22.93 +0.72 +3.24%
MDB: 293.42 +28.16 +10.62%
MDLZ: 61.31 -0.56 -0.91%
MDT: 77.96 +0.36 +0.46%
MDU: 22.47 +0.16 +0.72%
MDY: 672.37 -8.53 -1.25%
MDYG: 106.84 -1.43 -1.32%
MDYV: 90.87 -1.21 -1.31%
MELI: 1,870.01 +28.87 +1.57%
MERC: 1.11 -- 0 0%
MET: 78.82 -1.34 -1.67%
META: 616.81 +3.93 +0.64%
MFA: 9.75 -0.02 -0.20%
MGC: 268.30 -0.64 -0.24%
MGK: 87.05 +0.18 +0.21%
MGM: 38.11 -0.10 -0.26%
MGNX: 2.94 -0.07 -2.33%
MGV: 152.65 -1.31 -0.85%
MHK: 102.74 -1.64 -1.57%
MIDD: 158.23 +15.73 +11.04%
MKC: 47.90 -0.59 -1.22%
MKL: 1,799.97 +14.39 +0.81%
MKSI: 300.79 +7.02 +2.39%
MKTX: 152.66 +3.82 +2.57%
MLM: 600.49 -14.99 -2.44%
MMM: 143.75 -2.79 -1.90%
MNST: 75.97 -1.23 -1.59%
MO: 69.04 -1.13 -1.61%
MOAT: 101.62 +0.63 +0.62%
MOH: 191.82 -5.63 -2.85%
MOMO: 6.34 -0.10 -1.55%
MOO: 81.61 -2.62 -3.11%
MORN: 177.91 +10.25 +6.11%
MOS: 22.91 -0.65 -2.76%
MPC: 242.26 -3.52 -1.43%
MPWR: 1,575.96 -76.39 -4.62%
MRK: 112.30 -1.26 -1.11%
MRNA: 48.54 -0.25 -0.51%
MRVL: 160.02 -12.13 -7.05%
MS: 190.17 -3.18 -1.64%
MSCI: 588.37 +6.23 +1.07%
MSFT: 420.92 +6.96 +1.68%
MSGE: 66.74 -0.21 -0.31%
MSI: 433.20 -0.46 -0.11%
MSM: 104.31 -0.70 -0.67%
MSTR: 179.84 -6.98 -3.74%
MT: 61.14 -1.95 -3.09%
MTB: 213.02 -4.40 -2.02%
MTCH: 35.83 -2.17 -5.71%
MTD: 1,319.29 -7.75 -0.58%
MTG: 26.58 +0.18 +0.68%
MTN: 125.26 -1.06 -0.84%
MTSI: 344.47 +34.66 +11.19%
MTUM: 293.91 -5.27 -1.76%
MU: 646.47 -20.12 -3.02%
MUB: 106.99 -- 0 0%
MUR: 38.27 -0.66 -1.70%
NAVI: 8.79 +0.06 +0.69%
NBI: 5,902.46 -133.99 -2.22%
NBIX: 149.59 +2.57 +1.75%
NBR: 96.52 -2.91 -2.93%
NCLH: 17.22 -0.53 -2.99%
NDAQ: 89.00 -0.20 -0.22%
NDSN: 284.13 -2.81 -0.98%
NDX: 28,563.95 -35.22 -0.12%
NDXE: 9,509.10 -14.21 -0.15%
NEAR: 50.71 -0.04 -0.07%
NEE: 93.32 -2.07 -2.17%
NEM: 113.49 -1.61 -1.40%
NERV: 6.13 -0.11 -1.69%
NET: 256.79 +8.20 +3.30%
NEU: 679.14 -9.59 -1.39%
NFG: 80.22 -1.29 -1.58%
NFLX: 88.26 -0.01 -0.01%
NI: 47.02 -0.49 -1.03%
NIO: 5.87 -0.03 -0.51%
NKE: 44.41 +0.53 +1.21%
NKTR: 83.37 -1.72 -2.02%
NLY: 22.38 -0.16 -0.71%
NNN: 44.51 -0.20 -0.45%
NOBL: 107.43 -0.40 -0.37%
NOC: 552.27 -7.33 -1.31%
NOG: 23.94 -0.79 -3.19%
NOK: 12.37 -0.83 -6.25%
NOV: 19.30 -0.88 -4.36%
NOW: 93.59 +4.54 +5.10%
NQGM: 2,283.78 -29.03 -1.26%
NQGS: 12,666.52 -11.95 -0.09%
NRG: 141.86 -8.78 -5.83%
NSC: 313.39 -3.86 -1.22%
NTAP: 113.00 +1.26 +1.13%
NTES: 117.11 -1.26 -1.06%
NTNX: 45.93 +2.80 +6.49%
NTRS: 160.03 -3.25 -1.99%
NUE: 226.70 -7.52 -3.21%
NUGT: 183.09 -2.39 -1.29%
NUS: 7.02 -0.32 -4.36%
NVAX: 9.23 -0.13 -1.39%
NVDA: 211.50 +3.67 +1.76%
NVR: 6,008.85 -90.95 -1.49%
NVT: 166.73 -5.76 -3.34%
NWL: 4.45 -0.17 -3.68%
NWS: 30.85 +0.62 +2.05%
NWSA: 27.04 +0.84 +3.21%
NXPI: 290.35 -13.21 -4.35%
NXST: 194.26 -2.95 -1.50%
NYA: 23,011.31 -273.08 -1.17%
NYT: 80.18 -3.50 -4.18%
O: 61.79 -2.22 -3.47%
OC: 121.81 -1.22 -0.99%
ODFL: 198.06 -2.56 -1.28%
OEF: 363.83 -0.54 -0.15%
OESX: 9.25 +0.18 +1.98%
OEX: 3,642.15 -7.46 -0.20%
OGE: 47.33 -0.40 -0.84%
OHI: 46.13 +0.06 +0.13%
OI: 9.01 -0.08 -0.88%
OIH: 417.69 -14.90 -3.44%
OKE: 85.87 +0.27 +0.32%
OKTA: 80.88 +3.44 +4.44%
OLED: 92.74 -1.24 -1.32%
OLLI: 81.77 -1.80 -2.15%
OLN: 26.76 -2.04 -7.08%
OMAB: 106.98 +0.35 +0.33%
OMC: 76.92 +0.01 +0.01%
OMF: 55.69 -0.21 -0.38%
ON: 100.58 -5.19 -4.90%
ONEQ: 101.58 -0.09 -0.09%
OPK: 1.12 -- 0 0%
OPLN: 37.67 +1.73 +4.81%
OPTU: 1.18 -0.20 -14.49%
ORCL: 194.59 +0.56 +0.29%
ORI: 39.48 +0.28 +0.71%
ORLY: 94.58 -0.20 -0.21%
OSG: 6.05 +1.83 +43.36%
OSK: 153.06 -3.65 -2.33%
OTIS: 77.47 +0.76 +0.99%
OUT: 32.81 +1.06 +3.34%
OVV: 58.31 -1.59 -2.65%
OXY: 53.94 -1.18 -2.14%
OZK: 48.33 -0.80 -1.63%
P: 76.05 +1.62 +2.18%
PAAS: 57.81 +1.22 +2.16%
PACB: 1.65 -0.06 -3.51%
PAG: 171.61 +1.88 +1.11%
PAGS: 10.12 -0.29 -2.79%
PANW: 196.53 +12.85 +7.00%
PATH: 10.93 +0.43 +4.10%
PAYC: 138.43 +12.07 +9.55%
PAYS: 6.71 +0.18 +2.76%
PAYX: 94.26 +2.88 +3.15%
PB: 69.42 -0.68 -0.97%
PBF: 40.59 -1.00 -2.40%
PBR: 20.37 -0.54 -2.58%
PBR_A: 18.76 -0.42 -2.19%
PCAR: 114.05 -2.46 -2.11%
PCG: 16.19 -0.01 -0.06%
PCTY: 109.12 +6.59 +6.43%
PCY: 21.61 -0.08 -0.37%
PD: 7.41 +0.56 +8.18%
PDD: 101.51 -0.80 -0.78%
PDP: 139.12 -3.75 -2.62%
PEG: 77.83 -1.52 -1.92%
PEGA: 36.73 +0.36 +0.99%
PEN: 324.65 +0.46 +0.14%
PEP: 156.29 +0.33 +0.21%
PFE: 26.48 -0.05 -0.19%
PFF: 31.57 -0.05 -0.14%
PFG: 100.03 -1.52 -1.50%
PG: 146.06 -1.84 -1.24%
PGEN: 4.15 -0.25 -5.68%
PGF: 14.04 -0.01 -0.07%
PGR: 195.75 -1.05 -0.53%
PGX: 11.16 -0.01 -0.09%
PH: 886.85 -15.81 -1.75%
PHM: 116.82 -3.28 -2.73%
PII: 67.06 +0.02 +0.03%
PINS: 21.55 +0.39 +1.84%
PK: 11.19 -0.03 -0.27%
PKG: 223.43 -3.39 -1.49%
PKW: 137.31 -1.47 -1.06%
PLCE: 3.36 +0.03 +0.90%
PLD: 142.29 -0.61 -0.43%
PLNT: 44.01 -19.95 -31.19%
PLTR: 137.06 +3.27 +2.45%
PLUG: 3.13 -0.18 -5.44%
PM: 171.11 +0.58 +0.34%
PNC: 219.29 -3.13 -1.41%
PNFP: 98.66 -1.01 -1.01%
PNR: 78.96 -0.95 -1.19%
PNW: 99.53 -0.64 -0.64%
PODD: 160.40 +9.12 +6.03%
POOL: 190.44 +2.35 +1.25%
POST: 102.99 -0.75 -0.72%
PPBT: 3.91 -0.25 -6.05%
PPC: 30.40 -0.90 -2.88%
PPG: 108.93 -2.60 -2.33%
PPL: 36.77 -0.11 -0.30%
PRDO: 34.44 +0.33 +0.97%
PRF: 52.11 -0.43 -0.82%
PRFZ: 51.10 -0.52 -1.02%
PRGO: 11.72 -0.54 -4.40%
PRI: 273.26 -3.54 -1.28%
PRU: 99.44 -0.72 -0.72%
PSA: 309.33 +0.35 +0.11%
PSKY: 10.76 -0.15 -1.37%
PSX: 168.31 -3.41 -1.99%
PTC: 147.65 +10.89 +7.96%
PTEN: 11.41 -0.17 -1.47%
PTLC: 56.92 -0.20 -0.35%
PTON: 5.66 +0.46 +8.85%
PVH: 88.62 -3.25 -3.54%
PWR: 750.73 -34.51 -4.39%
PWV: 72.24 -0.65 -0.89%
PYPL: 46.22 -0.05 -0.11%
PZA: 23.31 -0.02 -0.09%
PZZA: 32.85 -0.93 -2.75%
Q: 143.59 -5.85 -3.91%
QBTS: 21.99 -1.84 -7.72%
QCOM: 202.57 +10.00 +5.19%
QDF: 86.42 -0.86 -0.99%
QGEN: 33.51 -0.93 -2.70%
QID: 15.62 +0.03 +0.19%
QLD: 87.66 -0.19 -0.22%
QQQ: 694.94 -0.83 -0.12%
QRVO: 88.97 +0.03 +0.03%
QTEC: 285.77 +0.88 +0.31%
QUAL: 209.46 -0.58 -0.28%
QUBT: 9.63 -0.83 -7.93%
QXO: 18.76 -0.98 -4.96%
R: 241.82 +0.26 +0.11%
RBLX: 44.78 +1.02 +2.33%
RCL: 280.87 -6.21 -2.16%
RCMP: 137.73 -2.71 -1.93%
REG: 77.86 -1.22 -1.54%
REGN: 709.10 -11.95 -1.66%
REM: 22.79 -0.09 -0.39%
REZI: 40.30 -0.80 -1.95%
RF: 27.95 -0.26 -0.92%
RGA: 212.81 -1.78 -0.83%
RGLD: 232.62 -4.26 -1.80%
RGTI: 18.34 -1.75 -8.71%
RHHBY: 50.59 -1.05 -2.02%
RHI: 27.40 +1.23 +4.70%
RIG: 6.17 -0.06 -0.96%
RIOT: 24.11 +0.41 +1.73%
RITM: 9.79 -0.05 -0.51%
RJF: 153.55 -5.82 -3.65%
RKT: 14.15 -0.50 -3.41%
RL: 353.55 -18.60 -5.00%
RMD: 206.89 -2.75 -1.31%
RNG: 45.39 -0.33 -0.72%
RNR: 300.84 -1.79 -0.59%
ROK: 448.55 -10.80 -2.35%
ROKU: 126.67 -1.31 -1.02%
ROL: 54.39 +0.20 +0.37%
ROP: 352.44 +2.18 +0.62%
ROST: 224.48 -4.43 -1.94%
RPG: 56.30 -1.06 -1.85%
RPM: 101.39 -1.02 -1.00%
RRC: 40.86 -0.31 -0.75%
RS: 369.10 -7.38 -1.96%
RSG: 201.55 +1.86 +0.93%
RSP: 203.54 -1.31 -0.64%
RTH: 266.92 -1.27 -0.47%
RTX: 176.78 +0.04 +0.02%
RUA: 4,161.68 -20.76 -0.50%
RUI: 3,988.58 -17.62 -0.44%
RUT: 2,839.63 -47.15 -1.63%
RVTY: 98.85 -0.24 -0.24%
RWAY: 6.83 +0.02 +0.29%
RWM: 14.30 +0.24 +1.71%
RWR: 109.91 -0.82 -0.74%
RWT: 5.58 +0.01 +0.18%
RYN: 20.41 -0.78 -3.68%
SABR: 2.07 +0.24 +13.11%
SAN: 12.18 -0.22 -1.77%
SATS: 122.62 -3.13 -2.49%
SBAC: 218.62 +0.18 +0.08%
SBGI: 14.18 -0.65 -4.38%
SBH: 13.87 -0.11 -0.81%
SBUX: 104.26 -2.18 -2.05%
SCCO: 179.54 -4.37 -2.38%
SCHA: 33.03 -0.50 -1.49%
SCHB: 28.21 -0.13 -0.46%
SCHD: 31.54 -0.12 -0.38%
SCHG: 33.89 +0.08 +0.24%
SCHH: 23.44 -0.18 -0.76%
SCHM: 34.32 -0.65 -1.86%
SCHO: 24.17 -0.02 -0.08%
SCHP: 26.78 -0.03 -0.11%
SCHR: 24.74 -0.06 -0.24%
SCHV: 32.47 -0.39 -1.19%
SCHW: 89.50 -2.65 -2.88%
SCHX: 28.79 -0.10 -0.35%
SCHZ: 23.14 -0.05 -0.22%
SCI: 78.48 +0.04 +0.05%
SCO: 6.99 -0.11 -1.55%
SDOG: 66.18 -0.61 -0.91%
SDOW: 28.66 +0.53 +1.88%
SDS: 59.73 +0.36 +0.61%
SDY: 148.41 -0.71 -0.48%
SE: 88.64 -1.38 -1.53%
SEB: 4,527.19 -376.63 -7.68%
SEIC: 89.89 -1.28 -1.40%
SFM: 80.99 +2.73 +3.49%
SFTBY: 19.22 -0.67 -3.37%
SH: 33.86 +0.11 +0.33%
SHM: 47.76 -0.05 -0.10%
SHOO: 39.64 -0.38 -0.95%
SHOP: 111.74 +6.30 +5.97%
SHV: 110.14 +0.01 +0.01%
SHW: 320.21 -3.42 -1.06%
SHY: 82.23 -0.07 -0.09%
SHYG: 42.40 -0.11 -0.26%
SID: 1.34 -0.06 -4.29%
SIG: 87.99 +0.46 +0.53%
SIGA: 4.73 +0.03 +0.64%
SIRI: 26.75 +0.07 +0.26%
SITC: 5.60 -0.02 -0.36%
SJM: 99.44 +2.61 +2.70%
SJNK: 25.02 -0.07 -0.28%
SKF: 28.40 +0.30 +1.07%
SKLZ: 6.92 +0.57 +8.98%
SKYY: 129.49 -0.13 -0.10%
SLB: 53.00 -2.16 -3.92%
SLG: 45.28 +0.57 +1.27%
SLGN: 40.26 -0.24 -0.59%
SLM: 22.66 +0.13 +0.58%
SLV: 71.60 +1.47 +2.10%
SLYG: 108.66 -1.17 -1.06%
SLYV: 103.20 -0.72 -0.69%
SM: 29.10 +0.55 +1.93%
SMCI: 33.62 -1.04 -3.00%
SMG: 62.34 -0.51 -0.81%
SMH: 540.10 -9.66 -1.76%
SMN: 10.10 +0.42 +4.38%
SNA: 370.82 -15.50 -4.01%
SNAP: 5.98 -0.13 -2.13%
SNDK: 1,339.96 -70.02 -4.97%
SNDL: 1.45 +0.01 +0.69%
SNDR: 30.65 -0.25 -0.81%
SNPS: 505.19 +0.77 +0.15%
SNX: 232.47 -1.46 -0.62%
SO: 92.43 -1.08 -1.15%
SOFI: 16.00 -0.30 -1.84%
SOLV: 71.65 +0.66 +0.93%
SON: 51.71 -0.59 -1.13%
SONY: 19.89 -0.84 -4.05%
SOX: 11,160.99 -311.76 -2.72%
SOXX: 493.20 -13.67 -2.70%
SPAB: 25.51 -0.05 -0.20%
SPB: 78.63 -6.40 -7.53%
SPCE: 2.51 -0.15 -5.64%
SPG: 201.40 -4.11 -2.00%
SPGI: 428.68 +5.11 +1.21%
SPHD: 49.81 -0.19 -0.38%
SPHQ: 81.93 -0.74 -0.90%
SPIB: 33.45 -0.08 -0.24%
SPLV: 73.12 -0.22 -0.30%
SPOT: 427.43 +2.18 +0.51%
SPSM: 53.56 -0.49 -0.91%
SPTM: 88.76 -0.35 -0.39%
SPX: 7,337.11 -28.01 -0.38%
SPXL: 259.35 -2.60 -0.99%
SPXS: 28.49 +0.26 +0.92%
SPXU: 39.97 +0.39 +0.99%
SPY: 731.58 -2.26 -0.31%
SPYG: 116.12 -0.16 -0.14%
SPYV: 59.90 -0.34 -0.56%
SQQQ: 45.74 +0.15 +0.32%
SR: 85.52 -0.69 -0.80%
SRE: 91.57 -2.10 -2.24%
SRLN: 40.54 +0.01 +0.02%
SRPT: 20.80 -2.23 -9.68%
SRS: 40.48 +0.70 +1.75%
SSKN: 0.13 -0.02 -14.70%
SSNC: 70.08 +0.56 +0.81%
SSO: 65.18 -0.43 -0.66%
ST: 44.34 -1.41 -3.08%
STE: 213.70 -0.76 -0.35%
STIM: 1.84 -0.07 -3.66%
STIP: 103.41 -0.05 -0.05%
STKS: 1.91 +0.03 +1.60%
STLA: 7.48 -0.18 -2.35%
STLD: 232.92 -8.93 -3.69%
STNE: 11.04 -0.33 -2.90%
STRA: 79.09 +0.51 +0.65%
STT: 148.78 -2.46 -1.63%
STWD: 18.05 -0.28 -1.53%
STX: 766.44 -19.98 -2.54%
STZ: 150.25 -2.04 -1.34%
SUB: 106.35 -0.01 -0.01%
SUI: 126.07 +0.15 +0.12%
SUPN: 52.28 +0.83 +1.61%
SVXY: 51.36 +0.14 +0.27%
SW: 41.63 -0.26 -0.62%
SWK: 80.20 -0.83 -1.02%
SWKS: 65.04 +0.08 +0.12%
SYF: 74.00 -1.15 -1.53%
SYK: 294.23 +1.90 +0.65%
SYY: 72.89 -0.44 -0.60%
T: 25.26 -0.31 -1.21%
TAK: 16.64 -0.08 -0.48%
TAL: 11.40 -0.04 -0.35%
TAP: 43.13 +0.37 +0.87%
TBT: 35.67 +0.38 +1.08%
TCBI: 100.56 -1.79 -1.75%
TCOM: 53.37 -1.08 -1.98%
TDAY: 7.35 +0.16 +2.23%
TDC: 29.63 -0.65 -2.15%
TDG: 1,241.98 +8.61 +0.70%
TDOC: 6.96 +0.16 +2.37%
TDS: 45.50 -0.02 -0.04%
TDTT: 24.26 -0.02 -0.08%
TDY: 630.78 -13.35 -2.07%
TEAM: 92.37 +3.57 +4.02%
TECH: 50.91 +3.51 +7.39%
TECL: 174.84 -1.19 -0.68%
TEL: 210.06 -6.11 -2.83%
TER: 354.11 -28.37 -7.42%
TEVA: 36.01 -0.33 -0.91%
TFC: 49.74 -1.06 -2.09%
TFI: 45.48 -0.04 -0.09%
TFSL: 15.05 -0.05 -0.33%
TFX: 131.68 +8.45 +6.86%
TGT: 125.88 -4.31 -3.31%
THG: 186.30 -0.07 -0.04%
THO: 76.94 -0.24 -0.31%
TIC: 10.01 -0.30 -2.91%
TIGR: 6.43 -0.50 -7.22%
TILT: 267.26 -1.79 -0.66%
TIP: 111.03 -0.12 -0.11%
TJX: 154.48 -0.97 -0.62%
TKO: 187.51 -2.96 -1.55%
TKR: 116.34 -3.36 -2.81%
TLRY: 5.66 -0.10 -1.74%
TLT: 85.65 -0.43 -0.50%
TM: 189.00 -6.05 -3.10%
TME: 9.27 -0.40 -4.14%
TMO: 474.56 +1.61 +0.34%
TMUS: 194.20 +1.04 +0.54%
TMV: 38.25 +0.52 +1.38%
TNA: 63.86 -3.20 -4.77%
TNL: 65.91 +0.93 +1.43%
TOL: 137.09 -4.51 -3.19%
TOTL: 39.58 -0.08 -0.20%
TPL: 399.08 -20.67 -4.92%
TPR: 130.52 -18.31 -12.30%
TQQQ: 71.34 -0.23 -0.32%
TRAN: 8,414.77 -106.57 -1.25%
TREE: 39.83 +0.16 +0.40%
TRGP: 252.44 +2.94 +1.18%
TRIP: 11.23 +0.05 +0.45%
TRMB: 61.85 -1.57 -2.48%
TRN: 36.64 +0.39 +1.08%
TROW: 103.59 -2.54 -2.39%
TRU: 72.95 +2.25 +3.18%
TRV: 298.94 -2.65 -0.88%
TSCO: 31.74 -0.79 -2.43%
TSLA: 411.81 +13.08 +3.28%
TSM: 414.15 -5.35 -1.28%
TSN: 67.94 -0.15 -0.22%
TT: 469.81 -18.37 -3.76%
TTC: 95.38 -0.55 -0.57%
TTD: 23.49 -0.52 -2.17%
TTMI: 153.77 -10.87 -6.60%
TTWO: 223.50 +1.50 +0.68%
TU: 12.90 +0.08 +0.60%
TUR: 43.26 -0.31 -0.71%
TW: 110.45 +1.02 +0.93%
TWLO: 197.07 +5.67 +2.96%
TWM: 23.91 +0.75 +3.24%
TWO: 12.38 +0.13 +1.06%
TXN: 285.24 -4.20 -1.45%
TXT: 91.59 -1.50 -1.61%
TYL: 331.08 +10.43 +3.25%
TZA: 4.73 +0.22 +4.88%
U: 26.73 -0.55 -2.02%
UA: 6.22 -0.03 -0.48%
UAA: 6.39 -0.07 -1.08%
UAL: 99.70 -0.34 -0.34%
UBER: 76.73 -2.44 -3.08%
UCO: 43.87 +0.60 +1.39%
UDR: 36.93 -0.11 -0.30%
UGI: 32.32 -2.75 -7.84%
UHAL: 52.12 +0.02 +0.04%
UHS: 170.56 +2.07 +1.23%
ULTA: 526.53 -8.57 -1.60%
UNFI: 50.09 -1.72 -3.32%
UNG: 10.68 +0.23 +2.20%
UNH: 369.74 +2.46 +0.67%
UNIT: 11.12 -0.21 -1.85%
UNM: 80.32 +0.03 +0.04%
UNP: 264.89 -3.34 -1.25%
UPRO: 136.02 -1.28 -0.93%
UPS: 100.10 +0.21 +0.21%
URBN: 70.44 -1.18 -1.65%
URE: 70.00 -1.18 -1.65%
URI: 944.12 -20.38 -2.11%
USB: 55.31 -0.85 -1.51%
USFD: 86.88 -5.17 -5.62%
USIO: 1.31 -0.04 -2.96%
USMC: 71.52 -0.28 -0.39%
USMV: 94.28 +0.29 +0.31%
USO: 134.97 +1.02 +0.76%
UTHR: 569.18 -27.58 -4.62%
UVSP: 38.59 -0.17 -0.44%
UVXY: 35.84 -0.53 -1.46%
UWM: 59.94 -2.01 -3.24%
UXIN: 2.84 -0.05 -1.73%
V: 321.33 +2.53 +0.79%
VALE: 16.19 -0.30 -1.82%
VAW: 232.03 -4.24 -1.79%
VB: 286.58 -4.27 -1.47%
VBK: 341.31 -5.94 -1.71%
VBR: 232.46 -2.72 -1.16%
VCIT: 82.60 -0.27 -0.33%
VCLT: 74.70 -0.38 -0.51%
VCR: 397.59 -0.94 -0.24%
VDC: 229.94 -0.65 -0.28%
VDE: 159.31 -3.12 -1.92%
VEA: 69.67 -1.20 -1.69%
VEEV: 168.25 +0.90 +0.54%
VEON: 48.46 -0.67 -1.36%
VEU: 82.24 -1.22 -1.46%
VFC: 19.06 -0.35 -1.80%
VFH: 126.85 -0.74 -0.58%
VGIT: 59.15 -0.11 -0.19%
VGK: 87.28 -1.95 -2.19%
VGSH: 58.30 -0.05 -0.09%
VGT: 109.50 -0.06 -0.05%
VHT: 271.09 -2.01 -0.74%
VICI: 28.79 +0.14 +0.49%
VIG: 228.11 -1.71 -0.74%
VIPS: 14.54 -0.19 -1.29%
VIRT: 49.54 -0.65 -1.30%
VIS: 339.77 -5.61 -1.62%
VIVO: 3.01 -0.10 -3.22%
VIX: 17.01 -0.38 -2.19%
VIX1Y: 23.85 -0.17 -0.71%
VIX3M: 20.32 -0.25 -1.22%
VIX6M: 22.43 -0.22 -0.97%
VLO: 236.35 -0.34 -0.14%
VLTO: 88.73 +1.85 +2.13%
VLUE: 174.81 -2.55 -1.44%
VMBS: 46.76 -0.16 -0.34%
VMC: 288.93 -6.79 -2.30%
VMI: 509.16 -13.65 -2.61%
VNO: 32.04 +0.48 +1.52%
VNQ: 96.39 -0.70 -0.72%
VO: 77.39 -0.81 -1.04%
VOD: 15.69 -0.44 -2.73%
VOE: 191.51 -2.38 -1.23%
VONG: 126.31 +0.28 +0.22%
VONV: 101.77 -1.11 -1.08%
VOO: 672.54 -2.12 -0.31%
VOOG: 80.60 -0.13 -0.16%
VOT: 290.97 -2.48 -0.85%
VOX: 198.12 -0.21 -0.11%
VOYA: 79.69 -0.77 -0.96%
VPU: 195.44 -2.61 -1.32%
VRP: 24.36 -0.01 -0.04%
VRSK: 174.69 +3.75 +2.19%
VRSN: 278.47 +2.71 +0.98%
VRTX: 425.00 -2.65 -0.62%
VS: 1.24 -0.03 -2.36%
VSAT: 66.33 -0.97 -1.44%
VSCO: 47.55 -3.97 -7.71%
VST: 153.95 -4.34 -2.74%
VTEB: 50.20 -0.03 -0.06%
VTI: 360.20 -1.66 -0.46%
VTIP: 50.29 -0.04 -0.08%
VTR: 86.55 -0.07 -0.08%
VTRS: 17.39 +1.44 +9.03%
VTV: 205.91 -2.03 -0.98%
VTWO: 114.04 -1.85 -1.60%
VUG: 86.05 +0.15 +0.17%
VV: 336.30 -1.09 -0.32%
VVV: 35.87 +1.70 +4.98%
VWO: 60.21 -0.54 -0.89%
VXF: 228.84 -3.50 -1.51%
VXRT: 0.74 -0.01 -0.67%
VXX: 27.90 -0.17 -0.61%
VYM: 155.16 -1.79 -1.14%
VZ: 47.09 -0.35 -0.74%
W: 66.20 +0.20 +0.30%
WAB: 265.71 -4.78 -1.77%
WAL: 82.31 -1.02 -1.22%
WAT: 350.49 +0.96 +0.27%
WBD: 27.12 -0.08 -0.29%
WBS: 72.69 -0.65 -0.89%
WCC: 350.88 -12.24 -3.37%
WDAY: 130.88 +8.25 +6.73%
WDC: 463.91 -19.24 -3.98%
WEC: 112.78 -1.16 -1.02%
WELL: 212.95 -3.52 -1.63%
WEN: 6.95 +0.30 +4.51%
WEX: 144.26 +0.26 +0.18%
WFC: 79.16 -1.26 -1.57%
WH: 83.84 +0.53 +0.64%
WHR: 48.21 -6.52 -11.91%
WK: 52.29 +0.76 +1.47%
WLK: 97.38 -2.54 -2.54%
WM: 221.45 +0.93 +0.42%
WMB: 72.95 -0.81 -1.10%
WMT: 130.20 +0.12 +0.09%
WPC: 73.90 +0.05 +0.07%
WRB: 66.53 +0.41 +0.62%
WSM: 183.42 -3.05 -1.64%
WSO: 429.24 -2.82 -0.65%
WST: 322.01 +9.46 +3.03%
WTFC: 151.18 -2.10 -1.37%
WTM: 2,092.50 +12.50 +0.60%
WTW: 258.07 +5.66 +2.24%
WU: 9.05 +0.06 +0.67%
WWD: 370.77 -11.65 -3.05%
WY: 23.70 -0.34 -1.41%
WYNN: 106.85 -0.72 -0.66%
XAR: 262.76 -4.50 -1.68%
XAU: 373.15 -2.22 -0.59%
XAX: 8,760.14 -137.34 -1.54%
XBI: 133.66 -4.02 -2.92%
XCI: 17,398.55 +3.97 +0.02%
XEL: 80.43 -0.12 -0.15%
XHB: 102.66 -3.09 -2.92%
XLB: 51.40 -1.01 -1.93%
XLC: 117.38 +0.03 +0.03%
XLE: 55.97 -1.03 -1.81%
XLF: 51.54 -0.30 -0.58%
XLI: 174.00 -2.87 -1.62%
XLK: 169.68 -0.35 -0.20%
XLP: 83.98 -0.26 -0.31%
XLRE: 44.40 -0.34 -0.76%
XLU: 45.12 -0.59 -1.29%
XLV: 144.72 -0.68 -0.47%
XLY: 119.88 +0.01 +0.01%
XME: 120.51 -3.63 -2.92%
XMLV: 65.06 -0.29 -0.44%
XOI: 2,456.37 -48.39 -1.93%
XOM: 146.58 -2.11 -1.42%
XOP: 166.06 -3.27 -1.93%
XPO: 206.88 -4.70 -2.22%
XRAY: 10.96 -0.18 -1.62%
XRT: 84.38 -0.76 -0.89%
XRX: 2.37 -0.25 -9.54%
XSLV: 49.77 -0.13 -0.26%
XYL: 115.64 -2.95 -2.49%
XYZ: 70.14 -0.69 -0.97%
YUM: 157.25 +1.23 +0.79%
YUMC: 48.11 -0.60 -1.23%
Z: 43.68 -0.85 -1.91%
ZBH: 83.37 +0.54 +0.65%
ZBRA: 228.62 -1.14 -0.50%
ZG: 44.04 -0.79 -1.76%
ZION: 62.73 -1.26 -1.97%
ZM: 108.36 +3.23 +3.07%
ZS: 152.79 +13.96 +10.06%
ZTO: 25.32 -0.56 -2.16%
ZTS: 87.31 -23.91 -21.50%