IGT: International Game Technology PLC

As of Thursday, April 25th, 2024

$ 20.54

-- 0 0%

Open: 20.54
High: 20.54
Low: 20.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 20.54

+0.03 +0.15%

Open: 20.56
High: 20.66
Low: 20.26
Volume: 795,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 20.56 20.66 20.26 20.54 795,686 +0.03 +0.15
2024-04-23 20.33 20.63 20.24 20.51 1,284,231 +0.08 +0.39
2024-04-22 20.32 20.48 20.11 20.43 628,281 +0.23 +1.14
2024-04-19 19.88 20.22 19.88 20.20 1,312,100 +0.20 +1.00
2024-04-18 20.01 20.08 19.77 20.00 1,057,805 +0.02 +0.10
2024-04-17 20.38 20.50 19.92 19.98 1,800,799 -0.25 -1.24
2024-04-16 19.70 20.52 19.54 20.23 1,231,888 +0.41 +2.07
2024-04-15 20.00 20.25 19.70 19.82 1,017,875 -0.16 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.66
On 2024-04-24		 19.77
On 2024-04-18		 0.56 2.80 20.08
On 2024-04-18		 20.08
On 2024-04-18		 0.00 20.34
10D 20.99
On 2024-04-11		 19.54
On 2024-04-16		 -0.24 -1.15 20.99
On 2024-04-11		 19.54
On 2024-04-16		 -6.89 20.25
20D 22.87
On 2024-03-28		 19.54
On 2024-04-16		 -0.81 -3.79 22.87
On 2024-03-28		 19.54
On 2024-04-16		 -14.56 20.95
WTD 20.66
On 2024-04-24		 20.11
On 2024-04-22		 0.34 1.68 20.48
On 2024-04-22		 20.48
On 2024-04-22		 0.00 20.49
MTD 22.64
On 2024-04-01		 19.54
On 2024-04-16		 -2.05 -9.07 22.64
On 2024-04-01		 19.54
On 2024-04-16		 -13.69 20.80
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 +0.70 +0.44 3,173,033
KO

The Coca-Cola Company

61.82 +0.27 +0.44 9,980,522
PFE

Pfizer Inc.

25.32 -0.96 -3.64 25,542,445
VZ

Verizon Communications Inc.

39.16 -0.33 -0.84 7,504,444
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,001.52 -459.40 -1.19 216,779,936
DJTA

Dow Jones Transportation Average

15,197.28 +119.48 +0.79 99,674,240
SPX

S&P 500 Index

5,030.33 -41.30 -0.81
OEX

S&P 100 Index

2,374.69 -25.93 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,357.12 -169.68 -0.97
NYA

NYSE Composite Index

17,686.85 -71.23 -0.40
XAX

NYSE AMEX Composite Index

4,906.75 +10.51 +0.21
RUI

RUSSELL 1000 Index

2,756.42 -23.04 -0.83
RUT

Russell 2000 Index

1,971.84 -23.58 -1.18
RUA

Russell 3000 Index

2,877.26 -24.58 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,568.28 -79.19 -0.92
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

20.54 0.00 0.00