IGT: International Game Technology PLC
$ 14.60 |
|
-0.47 -3.12% |
|
| Open: | 15.00 |
| High: | 15.02 |
| Low: | 14.56 |
| Volume: | 1,812,155 |
$ 15.07
+0.03 +0.20%
| Open: | 14.97 |
| High: | 15.19 |
| Low: | 14.84 |
| Volume: | 1,339,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 15.00 | 15.02 | 14.56 | 14.60 | 1,812,155 | -0.47 | -3.12 |
| 2025-06-12 | 14.97 | 15.19 | 14.84 | 15.07 | 1,339,937 | +0.03 | +0.20 |
| 2025-06-11 | 15.18 | 15.26 | 15.03 | 15.04 | 1,591,085 | -0.14 | -0.92 |
| 2025-06-10 | 14.82 | 15.26 | 14.75 | 15.18 | 2,322,890 | +0.45 | +3.05 |
| 2025-06-09 | 14.68 | 14.84 | 14.59 | 14.73 | 1,834,066 | +0.14 | +0.96 |
| 2025-06-06 | 14.71 | 14.81 | 14.50 | 14.59 | 1,066,092 | 0.00 | 0.00 |
| 2025-06-05 | 14.55 | 14.71 | 14.50 | 14.59 | 2,402,219 | +0.03 | +0.21 |
| 2025-06-04 | 14.53 | 14.76 | 14.48 | 14.56 | 2,818,895 | +0.01 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.26 On 2025-06-10 |
14.56 On 2025-06-13 |
0.01 | 0.07 | 15.26 On 2025-06-10 |
14.56 On 2025-06-13 |
-4.62 | 14.92 |
| 10D | 15.26 On 2025-06-10 |
14.27 On 2025-06-03 |
-0.11 | -0.75 | 15.26 On 2025-06-10 |
14.56 On 2025-06-13 |
-4.62 | 14.75 |
| 20D | 17.36 On 2025-05-19 |
14.27 On 2025-06-03 |
-2.03 | -12.21 | 17.36 On 2025-05-19 |
14.27 On 2025-06-03 |
-17.80 | 15.12 |
| WTD | 15.26 On 2025-06-10 |
14.56 On 2025-06-13 |
0.01 | 0.07 | 15.26 On 2025-06-10 |
14.56 On 2025-06-13 |
-4.62 | 14.92 |
| MTD | 15.26 On 2025-06-10 |
14.27 On 2025-06-03 |
-0.11 | -0.75 | 15.26 On 2025-06-10 |
14.56 On 2025-06-13 |
-4.62 | 14.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |