IGT: International Game Technology PLC

As of Monday, September 16th, 2024

$ 21.69

+0.01 +0.05%

Open: 21.68
High: 21.87
Low: 21.64
Volume: 449,267
Previous Close on Friday, September 13th, 2024

$ 21.68

+0.15 +0.70%

Open: 21.69
High: 21.94
Low: 21.55
Volume: 494,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 21.68 21.87 21.64 21.69 449,267 +0.01 +0.05
2024-09-13 21.69 21.94 21.55 21.68 494,420 +0.15 +0.70
2024-09-12 21.50 21.70 21.37 21.53 645,938 +0.16 +0.75
2024-09-11 21.36 21.54 21.11 21.37 543,120 -0.04 -0.19
2024-09-10 21.58 21.76 21.24 21.41 419,462 -0.16 -0.74
2024-09-09 21.70 21.95 21.53 21.57 573,858 -0.11 -0.51
2024-09-06 22.01 22.25 21.62 21.68 622,491 -0.28 -1.28
2024-09-05 21.96 22.10 21.68 21.96 803,418 +0.16 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.94
On 2024-09-13		 21.11
On 2024-09-11		 0.12 0.56 21.76
On 2024-09-10		 21.11
On 2024-09-11		 -2.99 21.54
10D 22.28
On 2024-09-03		 21.11
On 2024-09-11		 -0.70 -3.13 22.28
On 2024-09-03		 21.11
On 2024-09-11		 -5.23 21.64
20D 22.52
On 2024-08-29		 21.11
On 2024-09-11		 -0.15 -0.69 22.52
On 2024-08-29		 21.11
On 2024-09-11		 -6.24 21.85
WTD 21.87
On 2024-09-16		 21.64
On 2024-09-16		 0.01 0.05 -- -- -- 21.69
MTD 22.28
On 2024-09-03		 21.11
On 2024-09-11		 -0.70 -3.13 22.28
On 2024-09-03		 21.11
On 2024-09-11		 -5.23 21.64
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

21.69 +0.01 +0.05 449,267