IGT: International Game Technology PLC

As of Wednesday, July 2nd, 2025

$ 16.29

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 16.29

+0.48 +3.04%

Open: 15.75
High: 17.04
Low: 15.66
Volume: 3,545,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 0.00 0.00 0.00 16.29 0 0.00 0.00
2025-07-01 15.75 17.04 15.66 16.29 3,545,193 +0.48 +3.04
2025-06-30 15.77 15.88 15.58 15.81 1,233,745 +0.07 +0.44
2025-06-27 15.54 15.77 15.49 15.74 2,272,362 +0.22 +1.42
2025-06-26 15.59 15.65 15.46 15.52 1,327,470 -0.01 -0.06
2025-06-25 15.69 15.72 15.42 15.53 1,097,151 -0.11 -0.70
2025-06-24 15.43 15.65 15.34 15.64 1,267,105 +0.43 +2.83
2025-06-23 14.98 15.22 14.80 15.21 1,322,906 +0.22 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2025-07-01		 0.00
On 2025-07-02		 0.76 4.89 17.04
On 2025-07-01		 0.00
On 2025-07-02		 -100.00 15.93
10D 17.04
On 2025-07-01		 0.00
On 2025-07-02		 1.06 6.96 17.04
On 2025-07-01		 0.00
On 2025-07-02		 -100.00 15.60
20D 17.04
On 2025-07-01		 0.00
On 2025-07-02		 1.74 11.96 17.04
On 2025-07-01		 0.00
On 2025-07-02		 -100.00 15.24
WTD 17.04
On 2025-07-01		 0.00
On 2025-07-02		 0.55 3.49 17.04
On 2025-07-01		 0.00
On 2025-07-02		 -100.00 16.13
MTD 17.04
On 2025-07-01		 0.00
On 2025-07-02		 0.48 3.04 17.04
On 2025-07-01		 0.00
On 2025-07-02		 -100.00 16.29
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

16.29 0.00 0.00