IGT: International Game Technology PLC

As of Friday, September 23rd, 2022

$ 15.43

-0.54 -3.38%

Open: 15.57
High: 15.72
Low: 15.01
Volume: 1,567,055
Previous Close on Thursday, September 22nd, 2022

$ 15.97

-0.63 -3.80%

Open: 16.60
High: 16.76
Low: 15.82
Volume: 2,174,121
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 15 16.5 18 19.5 21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.37
On 2022-09-19
15.01
On 2022-09-23
-2.11 -12.03 18.37
On 2022-09-19
15.01
On 2022-09-23
-18.32 16.70
10D 19.57
On 2022-09-12
15.01
On 2022-09-23
-3.26 -17.44 19.57
On 2022-09-12
15.01
On 2022-09-23
-23.33 17.42
20D 20.28
On 2022-08-26
15.01
On 2022-09-23
-4.69 -23.31 20.28
On 2022-08-26
15.01
On 2022-09-23
-25.99 17.74
WTD 18.37
On 2022-09-19
15.01