IGT: International Game Technology PLC

As of Thursday, May 30th, 2024

$ 19.10

-- 0 0%

Open: 19.10
High: 19.10
Low: 19.10
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 19.10

-0.14 -0.73%

Open: 18.99
High: 19.37
Low: 18.90
Volume: 1,221,117
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 18.99 19.37 18.90 19.10 1,221,117 -0.14 -0.73
2024-05-28 19.75 19.93 19.14 19.24 1,386,615 -0.43 -2.19
2024-05-24 19.66 19.91 19.56 19.67 1,013,857 +0.05 +0.25
2024-05-23 20.30 20.49 19.48 19.62 915,220 -0.73 -3.59
2024-05-22 20.58 20.64 20.26 20.35 804,346 -0.41 -1.97
2024-05-21 20.27 20.98 20.27 20.76 1,005,136 +0.44 +2.17
2024-05-20 20.34 20.58 20.20 20.32 597,305 +0.08 +0.40
2024-05-17 20.70 20.70 20.22 20.24 575,320 -0.46 -2.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.64
On 2024-05-22
18.90
On 2024-05-29
-1.66 -8.00 20.64
On 2024-05-22
18.90
On 2024-05-29
-8.43 19.60
10D 20.98
On 2024-05-21
18.90
On 2024-05-29
-1.50 -7.28 20.98
On 2024-05-21
18.90
On 2024-05-29
-9.91 20.06
20D 22.22
On 2024-05-14
18.90
On 2024-05-29
-0.64 -3.24 22.22
On 2024-05-14
18.90
On 2024-05-29
-14.94 20.07
WTD 19.93
On 2024-05-28
18.90
On 2024-05-29
-0.57 -2.90 19.93
On 2024-05-28
18.90
On 2024-05-29
-5.17 19.17
MTD 22.22
On 2024-05-14
18.90
On 2024-05-29
-0.64 -3.24 22.22
On 2024-05-14
18.90
On 2024-05-29
-14.94 20.07
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.02 +0.42 +0.26 1,135,949
KO

The Coca-Cola Company

61.83 +0.13 +0.21 1,617,045
PFE

Pfizer Inc.

27.91 +0.09 +0.34 4,549,611
VZ

Verizon Communications Inc.

39.58 +0.48 +1.23 3,729,706
VIX

CBOE Volatility Index

14.05 -0.23 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,582.27 -154.49 -0.82
NYA

NYSE Composite Index

17,829.75 +34.86 +0.20
XAX

NYSE AMEX Composite Index

4,945.58 +47.31 +0.97
RUI

RUSSELL 1000 Index

2,864.90 -11.37 -0.40
RUT

Russell 2000 Index

2,054.50 +18.31 +0.90
RUA

Russell 3000 Index

2,990.87 -9.93 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.05 -0.23 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.07 -0.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,108.52 -74.08 -0.81
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

19.10 0.00 0.00