IGT: International Game Technology PLC
$ 16.55 |
|
+0.14 +0.85% |
|
| Open: | 16.30 |
| High: | 16.60 |
| Low: | 16.12 |
| Volume: | 831,412 |
$ 16.41
+0.04 +0.24%
| Open: | 16.34 |
| High: | 16.49 |
| Low: | 16.15 |
| Volume: | 958,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 16.30 | 16.60 | 16.12 | 16.55 | 831,412 | +0.14 | +0.85 |
| 2025-04-28 | 16.34 | 16.49 | 16.15 | 16.41 | 958,926 | +0.04 | +0.24 |
| 2025-04-25 | 16.26 | 16.39 | 16.17 | 16.37 | 619,201 | +0.05 | +0.31 |
| 2025-04-24 | 16.32 | 16.41 | 16.21 | 16.32 | 642,678 | -0.04 | -0.24 |
| 2025-04-23 | 16.83 | 17.09 | 16.34 | 16.36 | 1,151,072 | -0.15 | -0.91 |
| 2025-04-22 | 16.35 | 16.57 | 16.23 | 16.51 | 1,019,851 | +0.44 | +2.74 |
| 2025-04-21 | 16.00 | 16.12 | 15.76 | 16.07 | 1,289,828 | +0.01 | +0.06 |
| 2025-04-17 | 15.76 | 16.18 | 15.65 | 16.06 | 1,570,186 | +0.34 | +2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.09 On 2025-04-23 |
16.12 On 2025-04-29 |
0.04 | 0.24 | 17.09 On 2025-04-23 |
16.12 On 2025-04-29 |
-5.68 | 16.40 |
| 10D | 17.09 On 2025-04-23 |
15.48 On 2025-04-16 |
0.94 | 6.02 | 17.09 On 2025-04-23 |
16.12 On 2025-04-29 |
-5.68 | 16.23 |
| 20D | 17.09 On 2025-04-23 |
13.81 On 2025-04-07 |
0.29 | 1.78 | 16.60 On 2025-04-02 |
13.81 On 2025-04-07 |
-16.81 | 15.83 |
| WTD | 16.60 On 2025-04-29 |
16.12 On 2025-04-29 |
0.18 | 1.10 | 16.49 On 2025-04-28 |
16.49 On 2025-04-28 |
0.00 | 16.48 |
| MTD | 17.09 On 2025-04-23 |
13.81 On 2025-04-07 |
0.29 | 1.78 | 16.60 On 2025-04-02 |
13.81 On 2025-04-07 |
-16.81 | 15.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |