SNDR: Schneider National Inc.

As of Thursday, April 25th, 2024

$ 21.31

+0.24 +1.14%

Open: 21.03
High: 21.44
Low: 21.00
Volume: 927,942
Previous Close on Wednesday, April 24th, 2024

$ 21.07

-0.07 -0.33%

Open: 20.97
High: 21.19
Low: 20.86
Volume: 716,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 21.03 21.44 21.00 21.31 927,942 +0.24 +1.14
2024-04-24 20.97 21.19 20.86 21.07 716,916 -0.07 -0.33
2024-04-23 21.11 21.35 21.05 21.14 481,495 +0.09 +0.43
2024-04-22 21.32 21.33 21.02 21.05 761,491 -0.22 -1.03
2024-04-19 20.78 21.40 20.78 21.27 599,005 +0.55 +2.65
2024-04-18 20.75 20.89 20.55 20.72 827,337 +0.07 +0.34
2024-04-17 20.67 20.93 20.50 20.65 1,158,145 -0.97 -4.49
2024-04-16 21.67 21.71 21.39 21.62 780,384 -0.10 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.44
On 2024-04-25		 20.78
On 2024-04-19		 0.59 2.85 21.40
On 2024-04-19		 20.86
On 2024-04-24		 -2.52 21.17
10D 22.04
On 2024-04-15		 20.50
On 2024-04-17		 -0.69 -3.14 22.04
On 2024-04-15		 20.50
On 2024-04-17		 -6.97 21.22
20D 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -1.04 -4.65 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -10.91 21.81
WTD 21.44
On 2024-04-25		 20.86
On 2024-04-24		 0.04 0.19 21.35
On 2024-04-23		 20.86
On 2024-04-24		 -2.30 21.14
MTD 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -1.33 -5.87 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -10.91 21.76
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

21.31 +0.24 +1.14 927,942