SNDR: Schneider National Inc.

As of Tuesday, October 27th, 2026

$ 31.11

+0.80 +2.64%

Open: 30.58
High: 31.17
Low: 30.23
Volume: 809,469
Previous Close on Monday, October 26th, 2026

$ 30.31

-0.04 -0.13%

Open: 30.66
High: 30.87
Low: 30.20
Volume: 918,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 30.58 31.17 30.23 31.11 809,469 +0.80 +2.64
2026-10-26 30.66 30.87 30.20 30.31 918,052 -0.04 -0.13
2026-10-23 30.81 30.99 29.85 30.35 862,937 -0.77 -2.47
2026-10-22 30.81 31.57 30.74 31.12 882,015 +0.20 +0.65
2026-10-21 31.09 31.33 30.69 30.92 749,097 +0.06 +0.19
2026-10-20 30.56 31.38 30.53 30.86 772,756 +0.39 +1.28
2026-10-19 31.56 31.61 30.47 30.47 1,013,648 -1.04 -3.30
2026-10-16 31.75 32.06 30.89 31.51 3,315,145 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.57
On 2026-10-22		 29.85
On 2026-10-23		 0.25 0.81 31.57
On 2026-10-22		 29.85
On 2026-10-23		 -5.43 30.76
10D 32.06
On 2026-10-16		 29.85
On 2026-10-23		 -0.09 -0.29 32.06
On 2026-10-16		 29.85
On 2026-10-23		 -6.89 30.94
20D 33.38
On 2026-10-02		 29.85
On 2026-10-23		 -0.87 -2.72 33.38
On 2026-10-02		 29.85
On 2026-10-23		 -10.58 31.38
WTD 31.17
On 2026-10-27		 30.20
On 2026-10-26		 0.76 2.50 30.87
On 2026-10-26		 30.87
On 2026-10-26		 0.00 30.71
MTD 33.38
On 2026-10-02		 29.85
On 2026-10-23		 -0.74 -2.32 33.38
On 2026-10-02		 29.85
On 2026-10-23		 -10.58 31.35
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.11 +0.80 +2.64 809,469