SNDR: Schneider National Inc.

As of Friday, June 13th, 2025

$ 24.08

-0.37 -1.51%

Open: 24.08
High: 24.43
Low: 23.94
Volume: 489,630
Previous Close on Thursday, June 12th, 2025

$ 24.45

+0.23 +0.95%

Open: 24.05
High: 24.46
Low: 23.81
Volume: 465,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.08 24.43 23.94 24.08 489,630 -0.37 -1.51
2025-06-12 24.05 24.46 23.81 24.45 465,090 +0.23 +0.95
2025-06-11 24.80 24.94 24.13 24.22 552,311 -0.50 -2.02
2025-06-10 24.30 24.93 24.18 24.72 666,336 +0.58 +2.40
2025-06-09 24.20 24.42 24.03 24.14 430,627 +0.04 +0.17
2025-06-06 24.28 24.43 23.97 24.10 541,899 +0.18 +0.75
2025-06-05 23.99 24.22 23.86 23.92 1,063,689 0.00 0.00
2025-06-04 23.91 24.06 23.71 23.92 590,547 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2025-06-11		 23.81
On 2025-06-12		 -0.02 -0.08 24.94
On 2025-06-11		 23.81
On 2025-06-12		 -4.51 24.32
10D 24.94
On 2025-06-11		 23.11
On 2025-06-02		 0.91 3.93 24.94
On 2025-06-11		 23.81
On 2025-06-12		 -4.51 24.08
20D 24.94
On 2025-06-11		 23.08
On 2025-05-23		 -0.19 -0.78 24.66
On 2025-05-20		 23.08
On 2025-05-23		 -6.41 23.88
WTD 24.94
On 2025-06-11		 23.81
On 2025-06-12		 -0.02 -0.08 24.94
On 2025-06-11		 23.81
On 2025-06-12		 -4.51 24.32
MTD 24.94
On 2025-06-11		 23.11
On 2025-06-02		 0.91 3.93 24.94
On 2025-06-11		 23.81
On 2025-06-12		 -4.51 24.08
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 -0.27 -1.00 5,260,149
IP

International Paper Co

45.89 -1.26 -2.67 2,879,758
NXST

Nexstar Media Group Inc.

166.54 -2.63 -1.55 278,760
SIG

Signet Jewelers Limited

76.49 -2.52 -3.19 731,231
SNDR

Schneider National Inc.

24.08 -0.37 -1.51 489,630