SNDR: Schneider National Inc.

As of Wednesday, April 29th, 2026

$ 30.85

-- 0 0%

Open: 30.85
High: 30.85
Low: 30.85
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 30.85

+0.29 +0.95%

Open: 30.70
High: 31.03
Low: 30.39
Volume: 715,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 30.70 31.03 30.39 30.85 715,066 +0.29 +0.95
2026-04-27 30.27 30.84 30.25 30.56 797,312 +0.28 +0.92
2026-04-24 30.18 30.48 29.95 30.28 944,938 +0.15 +0.50
2026-04-23 30.17 30.81 29.98 30.13 1,094,482 +0.29 +0.97
2026-04-22 30.65 30.70 29.68 29.84 64,641 -0.40 -1.32
2026-04-21 30.19 30.60 29.78 30.24 863,997 +0.23 +0.77
2026-04-20 29.02 30.19 28.91 30.01 85,063 +0.62 +2.11
2026-04-17 29.19 29.94 28.74 29.39 5,449,651 +0.69 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.03
On 2026-04-28		 29.68
On 2026-04-22		 0.61 2.02 30.81
On 2026-04-23		 29.95
On 2026-04-24		 -2.79 30.33
10D 31.03
On 2026-04-28		 27.16
On 2026-04-15		 2.68 9.51 30.81
On 2026-04-23		 29.95
On 2026-04-24		 -2.79 29.73
20D 31.03
On 2026-04-28		 25.65
On 2026-03-31		 5.23 20.41 29.11
On 2026-04-08		 27.16
On 2026-04-15		 -6.70 28.65
WTD 31.03
On 2026-04-28		 30.25
On 2026-04-27		 0.57 1.88 30.84
On 2026-04-27		 30.84
On 2026-04-27		 0.00 30.71
MTD 31.03
On 2026-04-28		 25.87
On 2026-04-02		 4.49 17.03 29.11
On 2026-04-08		 27.16
On 2026-04-15		 -6.70 28.78
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

30.85 0.00 0.00