SNDR: Schneider National Inc.

As of Friday, September 11th, 2026

$ 34.15

+0.13 +0.38%

Open: 34.40
High: 34.55
Low: 33.41
Volume: 572,424
Previous Close on Thursday, September 10th, 2026

$ 34.02

+0.27 +0.80%

Open: 33.69
High: 34.40
Low: 33.37
Volume: 570,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 34.40 34.55 33.41 34.15 572,424 +0.13 +0.38
2026-09-10 33.69 34.40 33.37 34.02 570,203 +0.27 +0.80
2026-09-09 34.55 34.72 33.73 33.75 464,958 -0.89 -2.57
2026-09-08 35.05 35.37 34.61 34.64 629,221 -0.40 -1.14
2026-09-04 33.90 35.14 33.90 35.04 49,505 +0.99 +2.91
2026-09-03 33.81 34.19 33.01 34.05 428,368 +0.47 +1.40
2026-09-02 33.61 34.12 33.25 33.58 544,783 -0.03 -0.09
2026-09-01 34.33 34.56 33.08 33.61 1,107,851 -0.90 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.37
On 2026-09-08		 33.37
On 2026-09-10		 0.10 0.29 35.37
On 2026-09-08		 33.37
On 2026-09-10		 -5.65 34.32
10D 35.51
On 2026-08-28		 33.01
On 2026-09-03		 -1.09 -3.09 35.51
On 2026-08-28		 33.01
On 2026-09-03		 -7.04 34.18
20D 36.71
On 2026-08-14		 33.01
On 2026-09-03		 -2.17 -5.97 36.71
On 2026-08-14		 33.01
On 2026-09-03		 -10.07 34.78
WTD 35.37
On 2026-09-08		 33.37
On 2026-09-10		 -0.89 -2.54 35.37
On 2026-09-08		 33.37
On 2026-09-10		 -5.65 34.14
MTD 35.37
On 2026-09-08		 33.01
On 2026-09-03		 -0.36 -1.04 35.37
On 2026-09-08		 33.37
On 2026-09-10		 -5.65 34.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

34.15 +0.13 +0.38 572,424