SNDR: Schneider National Inc.

As of Tuesday, January 27th, 2026

$ 29.55

-0.37 -1.24%

Open: 29.79
High: 30.03
Low: 29.45
Volume: 462,367
Previous Close on Monday, January 26th, 2026

$ 29.92

-0.06 -0.20%

Open: 29.99
High: 30.05
Low: 29.44
Volume: 943,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 29.79 30.03 29.45 29.55 462,364 -0.37 -1.24
2026-01-26 29.99 30.05 29.44 29.92 943,461 -0.06 -0.20
2026-01-23 30.42 30.54 29.91 29.98 448,644 -0.51 -1.67
2026-01-22 30.26 30.52 30.02 30.49 84,611 +0.17 +0.56
2026-01-21 29.03 30.52 29.01 30.32 771,576 +1.53 +5.31
2026-01-20 29.03 29.22 28.68 28.79 637,875 -0.51 -1.74
2026-01-16 29.64 29.90 29.29 29.30 841,663 -0.50 -1.68
2026-01-15 29.23 29.82 28.98 29.80 794,711 +0.65 +2.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.50 -0.12 -1.57 546,911
ALG

Alamo Group Inc.

193.33 +1.16 +0.60 10,407
IGC

India Globalization Capital Inc.

0.29 +0.00 +0.24 129,704
LBRDK

Liberty Broadband Corporation

42.53 -2.57 -5.70 2,256,856
SNDR

Schneider National Inc.

29.55 -0.37 -1.24 462,367