SNDR: Schneider National Inc.

As of Wednesday, July 29th, 2026

$ 35.26

-0.92 -2.54%

Open: 35.99
High: 36.07
Low: 34.44
Volume: 785,799
Previous Close on Tuesday, July 28th, 2026

$ 36.18

-0.60 -1.63%

Open: 36.56
High: 36.65
Low: 36.12
Volume: 796,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 35.99 36.07 34.44 35.26 785,798 -0.92 -2.54
2026-07-28 36.56 36.65 36.12 36.18 796,277 -0.60 -1.63
2026-07-27 37.68 38.02 35.99 36.78 1,571,227 -0.83 -2.21
2026-07-24 37.63 38.29 36.90 37.61 814,702 -0.14 -0.37
2026-07-23 38.99 39.24 37.38 37.75 642,839 -0.52 -1.36
2026-07-22 38.23 38.52 37.76 38.27 672,466 -0.11 -0.29
2026-07-21 37.76 38.46 37.19 38.38 830,842 +0.91 +2.43
2026-07-20 37.66 38.09 37.46 37.47 825,222 -0.72 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -3.01 -7.87 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -12.24 36.72
10D 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -1.18 -3.24 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -12.24 37.44
20D 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -1.27 -3.48 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -12.24 36.88
WTD 38.02
On 2026-07-27		 34.44
On 2026-07-29		 -2.35 -6.25 38.02
On 2026-07-27		 34.44
On 2026-07-29		 -9.42 36.07
MTD 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -1.27 -3.48 39.24
On 2026-07-23		 34.44
On 2026-07-29		 -12.24 36.88
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

141.49 -7.99 -5.35 65,759
SR

Spire Inc.

81.01 -1.54 -1.87 400,039
RGA

Reinsurance Group of America Inc.

237.11 -5.53 -2.28 613,596
BBWI

Bath & Body Works, Inc.

19.70 -0.80 -3.90 5,335,501
SNDR

Schneider National Inc.

35.26 -0.92 -2.54 785,799