SNDR: Schneider National Inc.
$ 27.01 |
|
-0.26 -0.95% |
|
| Open: | 27.33 |
| High: | 27.48 |
| Low: | 26.53 |
| Volume: | 1,416,467 |
$ 27.27
+0.34 +1.26%
| Open: | 26.85 |
| High: | 27.74 |
| Low: | 26.50 |
| Volume: | 1,107,956 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.33 | 27.48 | 26.53 | 27.01 | 1,416,467 | -0.26 | -0.95 |
| 2025-12-11 | 26.85 | 27.74 | 26.50 | 27.27 | 1,107,956 | +0.34 | +1.26 |
| 2025-12-10 | 26.02 | 26.98 | 25.99 | 26.93 | 858,661 | +1.03 | +3.98 |
| 2025-12-09 | 25.94 | 26.48 | 25.85 | 25.90 | 914,139 | -0.07 | -0.27 |
| 2025-12-08 | 26.01 | 26.31 | 25.80 | 25.97 | 1,455,120 | +0.02 | +0.08 |
| 2025-12-05 | 25.35 | 25.97 | 25.13 | 25.95 | 996,513 | +0.62 | +2.45 |
| 2025-12-04 | 25.11 | 25.58 | 25.08 | 25.33 | 1,228,513 | +0.16 | +0.64 |
| 2025-12-03 | 23.98 | 25.36 | 23.86 | 25.17 | 1,997,635 | +1.73 | +7.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.74 On 2025-12-11 |
25.80 On 2025-12-08 |
1.06 | 4.08 | 27.74 On 2025-12-11 |
26.53 On 2025-12-12 |
-4.36 | 26.62 |
| 10D | 27.74 On 2025-12-11 |
22.31 On 2025-12-01 |
4.40 | 19.46 | 27.74 On 2025-12-11 |
26.53 On 2025-12-12 |
-4.36 | 25.59 |
| 20D | 27.74 On 2025-12-11 |
20.51 On 2025-11-18 |
5.26 | 24.18 | 21.83 On 2025-11-14 |
20.51 On 2025-11-18 |
-6.03 | 23.57 |
| WTD | 27.74 On 2025-12-11 |
25.80 On 2025-12-08 |
1.06 | 4.08 | 27.74 On 2025-12-11 |
26.53 On 2025-12-12 |
-4.36 | 26.62 |
| MTD | 27.74 On 2025-12-11 |
22.31 On 2025-12-01 |
4.40 | 19.46 | 27.74 On 2025-12-11 |
26.53 On 2025-12-12 |
-4.36 | 25.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |