SNDR: Schneider National Inc.

As of Tuesday, April 29th, 2025

$ 21.70

-0.26 -1.18%

Open: 21.93
High: 21.93
Low: 21.54
Volume: 782,047
Previous Close on Monday, April 28th, 2025

$ 21.96

+0.01 +0.05%

Open: 21.99
High: 22.11
Low: 21.73
Volume: 636,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 21.93 21.93 21.54 21.70 782,047 -0.26 -1.18
2025-04-28 21.99 22.11 21.73 21.96 636,215 +0.01 +0.05
2025-04-25 22.39 22.59 21.82 21.95 661,275 -0.93 -4.06
2025-04-24 22.24 22.99 22.16 22.88 650,319 +0.50 +2.23
2025-04-23 22.90 23.32 22.31 22.38 786,182 +0.08 +0.36
2025-04-22 22.13 22.34 21.79 22.30 776,413 +0.28 +1.27
2025-04-21 22.17 22.26 21.67 22.02 653,583 -0.46 -2.05
2025-04-17 21.86 22.64 21.86 22.48 744,097 +0.76 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.32
On 2025-04-23		 21.54
On 2025-04-29		 -0.60 -2.69 23.32
On 2025-04-23		 21.54
On 2025-04-29		 -7.63 22.17
10D 23.32
On 2025-04-23		 21.45
On 2025-04-16		 -0.88 -3.90 23.32
On 2025-04-23		 21.54
On 2025-04-29		 -7.63 22.16
20D 23.66
On 2025-04-02		 20.67
On 2025-04-08		 -1.15 -5.03 23.66
On 2025-04-02		 20.67
On 2025-04-08		 -12.65 22.22
WTD 22.11
On 2025-04-28		 21.54
On 2025-04-29		 -0.25 -1.14 22.11
On 2025-04-28		 21.54
On 2025-04-29		 -2.58 21.83
MTD 23.66
On 2025-04-02		 20.67
On 2025-04-08		 -1.15 -5.03 23.66
On 2025-04-02		 20.67
On 2025-04-08		 -12.65 22.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.88 +0.02 +0.08 4,241,349
SIG

Signet Jewelers Limited

60.15 +1.12 +1.90 967,702
SNDR

Schneider National Inc.

21.70 -0.26 -1.18 782,047