SNDR: Schneider National Inc.

As of Friday, June 12th, 2026

$ 38.44

+0.33 +0.87%

Open: 38.20
High: 38.90
Low: 37.86
Volume: 989,631
Previous Close on Thursday, June 11th, 2026

$ 38.11

+1.05 +2.83%

Open: 37.39
High: 38.42
Low: 37.39
Volume: 989,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 38.20 38.90 37.86 38.44 989,631 +0.33 +0.87
2026-06-11 37.39 38.42 37.39 38.11 989,183 +1.05 +2.83
2026-06-10 37.14 37.90 36.22 37.06 1,744,729 -0.97 -2.55
2026-06-09 38.57 39.27 37.19 38.03 1,178,273 -0.73 -1.88
2026-06-08 37.51 39.03 37.31 38.76 1,336,766 +1.55 +4.17
2026-06-05 37.06 37.84 36.97 37.21 1,463,456 +0.11 +0.30
2026-06-04 36.02 37.11 35.98 37.10 826,152 +0.56 +1.53
2026-06-03 36.05 36.89 36.05 36.54 801,799 +0.15 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2026-06-09		 36.22
On 2026-06-10		 1.23 3.31 39.27
On 2026-06-09		 36.22
On 2026-06-10		 -7.77 38.08
10D 39.27
On 2026-06-09		 34.72
On 2026-06-01		 3.10 8.77 39.27
On 2026-06-09		 36.22
On 2026-06-10		 -7.77 37.40
20D 39.27
On 2026-06-09		 31.34
On 2026-05-15		 5.23 15.75 39.27
On 2026-06-09		 36.22
On 2026-06-10		 -7.77 35.56
WTD 39.27
On 2026-06-09		 36.22
On 2026-06-10		 1.23 3.31 39.27
On 2026-06-09		 36.22
On 2026-06-10		 -7.77 38.08
MTD 39.27
On 2026-06-09		 34.72
On 2026-06-01		 3.10 8.77 39.27
On 2026-06-09		 36.22
On 2026-06-10		 -7.77 37.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

45.93 -0.23 -0.50 990,403
SNDR

Schneider National Inc.

38.44 +0.33 +0.87 989,631