SNDR: Schneider National Inc.

As of Friday, March 13th, 2026

$ 23.71

-0.04 -0.17%

Open: 24.04
High: 24.56
Low: 23.42
Volume: 1,115,502
Previous Close on Thursday, March 12th, 2026

$ 23.75

-1.39 -5.53%

Open: 24.56
High: 25.00
Low: 23.73
Volume: 1,108,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.04 24.56 23.42 23.71 1,115,502 -0.04 -0.17
2026-03-12 24.56 25.00 23.73 23.75 1,108,392 -1.39 -5.53
2026-03-11 25.73 25.74 24.39 25.14 2,305,476 -0.69 -2.67
2026-03-10 25.76 26.52 25.43 25.83 1,071,591 +0.04 +0.16
2026-03-09 25.69 25.88 24.57 25.79 1,397,571 +0.15 +0.59
2026-03-06 27.40 27.40 25.44 25.64 672,299 -1.69 -6.18
2026-03-05 27.95 28.12 27.06 27.33 554,948 -0.92 -3.26
2026-03-04 28.18 28.60 27.84 28.25 654,457 +0.31 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.52
On 2026-03-10		 23.42
On 2026-03-13		 -1.93 -7.53 26.52
On 2026-03-10		 23.42
On 2026-03-13		 -11.69 24.84
10D 28.60
On 2026-03-04		 23.42
On 2026-03-13		 -4.67 -16.46 28.60
On 2026-03-04		 23.42
On 2026-03-13		 -18.11 26.15
20D 29.94
On 2026-02-20		 23.42
On 2026-03-13		 -4.86 -17.01 29.94
On 2026-02-20		 23.42
On 2026-03-13		 -21.78 27.21
WTD 26.52
On 2026-03-10		 23.42
On 2026-03-13		 -1.93 -7.53 26.52
On 2026-03-10		 23.42
On 2026-03-13		 -11.69 24.84
MTD 28.60
On 2026-03-04		 23.42
On 2026-03-13		 -4.67 -16.46 28.60
On 2026-03-04		 23.42
On 2026-03-13		 -18.11 26.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

23.71 -0.04 -0.17 1,115,502