SNDR: Schneider National Inc.

As of Tuesday, October 28th, 2025

$ 22.70

-0.33 -1.43%

Open: 23.17
High: 23.17
Low: 22.70
Volume: 816,659
Previous Close on Monday, October 27th, 2025

$ 23.03

+0.14 +0.61%

Open: 22.91
High: 23.15
Low: 22.76
Volume: 697,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 23.17 23.17 22.70 22.70 816,659 -0.33 -1.43
2025-10-27 22.91 23.15 22.76 23.03 697,200 +0.14 +0.61
2025-10-24 22.79 22.99 22.67 22.89 709,881 +0.20 +0.88
2025-10-23 23.26 23.50 22.33 22.69 1,324,253 -0.84 -3.57
2025-10-22 23.81 24.09 23.51 23.53 1,168,783 -0.38 -1.59
2025-10-21 23.48 24.11 23.42 23.91 655,540 +0.33 +1.40
2025-10-20 23.31 23.71 23.31 23.58 618,092 +0.36 +1.55
2025-10-17 23.65 23.71 23.00 23.22 923,170 -0.39 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.09
On 2025-10-22		 22.33
On 2025-10-23		 -1.21 -5.06 24.09
On 2025-10-22		 22.33
On 2025-10-23		 -7.29 22.97
10D 24.11
On 2025-10-21		 22.33
On 2025-10-23		 0.21 0.93 24.11
On 2025-10-21		 22.33
On 2025-10-23		 -7.38 23.18
20D 24.11
On 2025-10-21		 20.73
On 2025-10-01		 1.54 7.28 24.11
On 2025-10-21		 22.33
On 2025-10-23		 -7.38 22.61
WTD 23.17
On 2025-10-28		 22.70
On 2025-10-28		 -0.19 -0.83 23.15
On 2025-10-27		 23.15
On 2025-10-27		 0.00 22.87
MTD 24.11
On 2025-10-21		 20.73
On 2025-10-01		 1.54 7.28 24.11
On 2025-10-21		 22.33
On 2025-10-23		 -7.38 22.61
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.49 +0.58 +6.51 27,836,158
SEB

Seaboard Corporation

3,280.00 -39.87 -1.20 1,159
ACIU

AC Immune SA

3.52 -0.07 -1.95 455,833
CW

Curtiss-Wright Corporation

588.43 +15.20 +2.65 438,135
SNDR

Schneider National Inc.

22.70 -0.33 -1.43 816,659