SNDR: Schneider National Inc.

As of Friday, September 12th, 2025

$ 23.83

-0.72 -2.93%

Open: 24.46
High: 24.46
Low: 23.82
Volume: 457,928
Previous Close on Thursday, September 11th, 2025

$ 24.55

+0.70 +2.94%

Open: 24.00
High: 24.63
Low: 24.00
Volume: 500,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.46 24.46 23.82 23.83 457,928 -0.72 -2.93
2025-09-11 24.00 24.63 24.00 24.55 500,405 +0.70 +2.94
2025-09-10 24.16 24.35 23.64 23.85 637,399 -0.41 -1.69
2025-09-09 24.44 24.44 24.15 24.26 499,043 -0.19 -0.78
2025-09-08 24.64 24.66 24.30 24.45 584,919 -0.10 -0.41
2025-09-05 24.76 25.16 24.40 24.55 533,873 -0.23 -0.93
2025-09-04 24.43 24.82 24.01 24.78 532,482 +0.36 +1.47
2025-09-03 24.41 24.68 24.12 24.42 585,700 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2025-09-08		 23.64
On 2025-09-10		 -0.72 -2.93 24.66
On 2025-09-08		 23.64
On 2025-09-10		 -4.14 24.19
10D 25.16
On 2025-09-05		 23.64
On 2025-09-10		 -0.81 -3.29 25.16
On 2025-09-05		 23.64
On 2025-09-10		 -6.04 24.38
20D 25.75
On 2025-08-22		 23.64
On 2025-09-10		 -0.89 -3.60 25.75
On 2025-08-22		 23.64
On 2025-09-10		 -8.19 24.55
WTD 24.66
On 2025-09-08		 23.64
On 2025-09-10		 -0.72 -2.93 24.66
On 2025-09-08		 23.64
On 2025-09-10		 -4.14 24.19
MTD 25.16
On 2025-09-05		 23.64
On 2025-09-10		 -0.89 -3.60 25.16
On 2025-09-05		 23.64
On 2025-09-10		 -6.04 24.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.40 -0.09 -1.06 7,885,874
SEB

Seaboard Corporation

3,942.79 -1.68 -0.04 1,637
ACIU

AC Immune SA

2.43 +0.05 +2.10 172,147
CW

Curtiss-Wright Corporation

508.99 -2.11 -0.41 274,540
SNDR

Schneider National Inc.

23.83 -0.72 -2.93 457,928