VB: Vanguard Small Cap ETF

As of Friday, September 11th, 2026

$ 293.45

+2.27 +0.78%

Open: 293.82
High: 294.25
Low: 292.71
Volume: 563,131
Previous Close on Thursday, September 10th, 2026

$ 291.18

-2.91 -0.99%

Open: 292.29
High: 293.38
Low: 290.70
Volume: 660,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 293.82 294.25 292.71 293.45 563,131 +2.27 +0.78
2026-09-10 292.29 293.38 290.70 291.18 660,641 -2.91 -0.99
2026-09-09 296.73 297.50 293.93 294.09 405,205 -3.67 -1.23
2026-09-08 299.62 300.00 297.54 297.76 388,747 -2.25 -0.75
2026-09-04 298.48 300.67 298.17 300.01 301,954 +0.16 +0.05
2026-09-03 299.41 299.99 297.41 299.85 353,741 +2.17 +0.73
2026-09-02 296.19 298.19 296.00 297.68 417,549 +1.78 +0.60
2026-09-01 297.25 298.40 295.26 295.90 49,152 -3.25 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.67
On 2026-09-04		 290.70
On 2026-09-10		 -6.40 -2.13 300.67
On 2026-09-04		 290.70
On 2026-09-10		 -3.32 295.30
10D 305.12
On 2026-08-28		 290.70
On 2026-09-10		 -10.83 -3.56 305.12
On 2026-08-28		 290.70
On 2026-09-10		 -4.73 296.98
20D 309.51
On 2026-08-14		 290.70
On 2026-09-10		 -15.09 -4.89 309.51
On 2026-08-14		 290.70
On 2026-09-10		 -6.08 300.92
WTD 300.00
On 2026-09-08		 290.70
On 2026-09-10		 -6.56 -2.19 300.00
On 2026-09-08		 290.70
On 2026-09-10		 -3.10 294.12
MTD 300.67
On 2026-09-04		 290.70
On 2026-09-10		 -5.70 -1.91 300.67
On 2026-09-04		 290.70
On 2026-09-10		 -3.32 296.24
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

293.45 +2.27 +0.78 563,131