VB: Vanguard Small Cap ETF

As of Thursday, April 30th, 2026

$ 284.39

+5.16 +1.85%

Open: 280.35
High: 284.60
Low: 280.13
Volume: 528,522
Previous Close on Wednesday, April 29th, 2026

$ 279.23

-1.40 -0.50%

Open: 281.05
High: 281.33
Low: 277.89
Volume: 466,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 280.35 284.60 280.13 284.39 528,522 +5.16 +1.85
2026-04-29 281.05 281.33 277.89 279.23 466,102 -1.40 -0.50
2026-04-28 283.02 283.89 279.86 280.63 867,673 -2.94 -1.04
2026-04-27 283.69 285.28 282.55 283.57 692,269 +0.17 +0.06
2026-04-24 284.06 284.59 281.84 283.40 4,899 +0.15 +0.05
2026-04-23 283.98 285.08 279.67 283.25 629,212 -1.03 -0.36
2026-04-22 287.16 287.34 283.24 284.28 420,326 +0.11 +0.04
2026-04-21 287.04 288.80 283.48 284.17 572,554 -1.99 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.28
On 2026-04-27		 277.89
On 2026-04-29		 1.14 0.40 285.28
On 2026-04-27		 277.89
On 2026-04-29		 -2.59 282.24
10D 288.80
On 2026-04-21		 277.89
On 2026-04-29		 4.82 1.72 288.80
On 2026-04-21		 277.89
On 2026-04-29		 -3.78 283.38
20D 288.80
On 2026-04-21		 258.73
On 2026-04-02		 20.98 7.96 288.80
On 2026-04-21		 277.89
On 2026-04-29		 -3.78 277.99
WTD 285.28
On 2026-04-27		 277.89
On 2026-04-29		 0.99 0.35 285.28
On 2026-04-27		 277.89
On 2026-04-29		 -2.59 281.96
MTD 288.80
On 2026-04-21		 258.73
On 2026-04-02		 22.47 8.58 288.80
On 2026-04-21		 277.89
On 2026-04-29		 -3.78 277.30
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

63.99 +1.30 +2.07 31,931,126
COMP

NASDAQ Composite Index

7.57 -0.05 -0.66 15,273,958
LBRDK

Liberty Broadband Corporation

38.49 +1.53 +4.14 2,958,979
AMLP

Alerian MLP ETF

54.12 +0.99 +1.86 1,876,467
VB

Vanguard Small Cap ETF

284.39 +5.16 +1.85 528,522