VB: Vanguard Small Cap ETF

As of Friday, June 12th, 2026

$ 296.38

+2.06 +0.70%

Open: 295.93
High: 298.02
Low: 294.00
Volume: 538,848
Previous Close on Thursday, June 11th, 2026

$ 294.32

+7.19 +2.50%

Open: 289.04
High: 294.77
Low: 288.50
Volume: 500,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 295.93 298.02 294.00 296.38 538,848 +2.06 +0.70
2026-06-11 289.04 294.77 288.50 294.32 500,456 +7.19 +2.50
2026-06-10 290.22 293.78 286.97 287.13 584,032 -4.23 -1.45
2026-06-09 291.84 295.36 284.52 291.36 547,162 +2.00 +0.69
2026-06-08 290.55 291.68 288.97 289.36 799,995 +1.16 +0.40
2026-06-05 293.00 293.64 287.04 288.20 55,897 -7.20 -2.44
2026-06-04 293.33 295.99 292.76 295.40 429,146 +2.04 +0.70
2026-06-03 294.11 294.52 292.09 293.36 1,285,896 -1.93 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.02
On 2026-06-12		 284.52
On 2026-06-09		 8.18 2.84 295.36
On 2026-06-09		 286.97
On 2026-06-10		 -2.84 291.71
10D 298.02
On 2026-06-12		 284.52
On 2026-06-09		 2.87 0.98 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 292.39
20D 298.02
On 2026-06-12		 277.32
On 2026-05-19		 9.37 3.26 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 289.97
WTD 298.02
On 2026-06-12		 284.52
On 2026-06-09		 8.18 2.84 295.36
On 2026-06-09		 286.97
On 2026-06-10		 -2.84 291.71
MTD 298.02
On 2026-06-12		 284.52
On 2026-06-09		 2.87 0.98 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 292.39
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

101.78 +1.63 +1.63 240,016
VB

Vanguard Small Cap ETF

296.38 +2.06 +0.70 538,848