VB: Vanguard Small Cap ETF

As of Friday, December 12th, 2025

$ 262.61

-3.60 -1.35%

Open: 266.57
High: 266.92
Low: 262.04
Volume: 598,284
Previous Close on Thursday, December 11th, 2025

$ 266.21

+2.83 +1.07%

Open: 262.94
High: 266.43
Low: 262.68
Volume: 610,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 266.57 266.92 262.04 262.61 598,284 -3.60 -1.35
2025-12-11 262.94 266.43 262.68 266.21 610,338 +2.83 +1.07
2025-12-10 259.21 264.51 259.21 263.38 1,095,740 +4.17 +1.61
2025-12-09 258.54 260.98 258.50 259.21 63,438 -0.13 -0.05
2025-12-08 261.03 261.35 258.89 259.34 549,105 -0.85 -0.33
2025-12-05 260.30 261.76 259.71 260.19 900,735 -0.07 -0.03
2025-12-04 258.72 261.08 258.20 260.26 569,566 +1.32 +0.51
2025-12-03 256.40 259.02 256.18 258.94 524,112 +2.59 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.92
On 2025-12-12		 258.50
On 2025-12-09		 2.42 0.93 261.35
On 2025-12-08		 258.50
On 2025-12-09		 -1.09 262.15
10D 266.92
On 2025-12-12		 256.00
On 2025-12-01		 3.86 1.49 261.76
On 2025-12-05		 258.50
On 2025-12-09		 -1.25 260.34
20D 266.92
On 2025-12-12		 241.17
On 2025-11-20		 12.25 4.89 251.58
On 2025-11-14		 241.17
On 2025-11-20		 -4.14 254.97
WTD 266.92
On 2025-12-12		 258.50
On 2025-12-09		 2.42 0.93 261.35
On 2025-12-08		 258.50
On 2025-12-09		 -1.09 262.15
MTD 266.92
On 2025-12-12		 256.00
On 2025-12-01		 3.86 1.49 261.76
On 2025-12-05		 258.50
On 2025-12-09		 -1.25 260.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.15 -0.35 -0.50 381,835
WELL

Welltower Inc.

186.73 +1.76 +0.95 4,182,851
VB

Vanguard Small Cap ETF

262.61 -3.60 -1.35 598,284