VB: Vanguard Small Cap ETF

As of Friday, June 13th, 2025

$ 229.68

-3.77 -1.61%

Open: 230.80
High: 232.42
Low: 228.80
Volume: 750,672
Previous Close on Thursday, June 12th, 2025

$ 233.45

-0.35 -0.15%

Open: 232.21
High: 233.49
Low: 231.69
Volume: 1,028,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 230.80 232.42 228.80 229.68 750,672 -3.77 -1.61
2025-06-12 232.21 233.49 231.69 233.45 1,028,947 -0.35 -0.15
2025-06-11 235.60 235.82 233.11 233.80 586,395 -0.84 -0.36
2025-06-10 234.70 235.53 233.91 234.64 529,463 +0.93 +0.40
2025-06-09 234.50 235.08 233.03 233.71 456,774 +0.82 +0.35
2025-06-06 232.66 233.29 231.90 232.89 459,564 +2.46 +1.07
2025-06-05 231.33 232.01 229.32 230.43 568,098 -0.34 -0.15
2025-06-04 231.16 231.97 230.58 230.77 485,631 -0.12 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -3.21 -1.38 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -2.98 233.06
10D 235.82
On 2025-06-11		 224.66
On 2025-06-02		 1.49 0.65 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -2.98 231.81
20D 235.82
On 2025-06-11		 221.85
On 2025-05-23		 -2.56 -1.10 234.74
On 2025-05-16		 221.85
On 2025-05-23		 -5.49 230.80
WTD 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -3.21 -1.38 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -2.98 233.06
MTD 235.82
On 2025-06-11		 224.66
On 2025-06-02		 1.49 0.65 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -2.98 231.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

229.68 -3.77 -1.61 750,672