VB: Vanguard Small Cap ETF

As of Wednesday, January 28th, 2026

$ 273.17

-0.90 -0.33%

Open: 275.11
High: 275.65
Low: 272.69
Volume: 570,755
Previous Close on Tuesday, January 27th, 2026

$ 274.07

+0.08 +0.03%

Open: 274.43
High: 274.52
Low: 273.04
Volume: 466,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 275.11 275.65 272.69 273.17 570,726 -0.90 -0.33
2026-01-27 274.43 274.52 273.04 274.07 466,124 +0.08 +0.03
2026-01-26 274.95 275.88 273.57 273.99 518,903 -0.67 -0.24
2026-01-23 277.32 277.78 273.85 274.66 864,721 -3.00 -1.08
2026-01-22 278.67 279.85 277.36 277.66 900,532 +0.81 +0.29
2026-01-21 273.93 277.93 273.04 276.85 615,852 +5.06 +1.86
2026-01-20 271.97 274.35 271.11 271.79 803,675 -3.74 -1.36
2026-01-16 276.18 276.72 274.79 275.53 506,215 -0.25 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.85
On 2026-01-22		 272.69
On 2026-01-28		 -3.68 -1.33 279.85
On 2026-01-22		 272.69
On 2026-01-28		 -2.56 274.71
10D 279.85
On 2026-01-22		 271.06
On 2026-01-14		 0.65 0.24 279.85
On 2026-01-22		 272.69
On 2026-01-28		 -2.56 274.66
20D 279.85
On 2026-01-22		 257.86
On 2025-12-31		 11.71 4.48 279.85
On 2026-01-22		 272.69
On 2026-01-28		 -2.56 270.71
WTD 275.88
On 2026-01-26		 272.69
On 2026-01-28		 -1.49 -0.54 275.88
On 2026-01-26		 272.69
On 2026-01-28		 -1.16 273.74
MTD 279.85
On 2026-01-22		 258.10
On 2026-01-02		 15.22 5.90 279.85
On 2026-01-22		 272.69
On 2026-01-28		 -2.56 271.98
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

226.25 +7.05 +3.22 1,015,489
CB

Chubb Limited

303.65 +2.18 +0.72 1,188,498
ES

Eversource Energy

69.90 -0.73 -1.03 3,101,537
NOW

ServiceNow Inc.

129.62 -2.18 -1.65 19,413,878
VB

Vanguard Small Cap ETF

273.17 -0.90 -0.33 570,755