VB: Vanguard Small Cap ETF

As of Tuesday, October 27th, 2026

$ 290.51

+1.94 +0.67%

Open: 289.36
High: 290.64
Low: 287.95
Volume: 558,506
Previous Close on Monday, October 26th, 2026

$ 288.57

+1.35 +0.47%

Open: 287.53
High: 290.04
Low: 287.53
Volume: 357,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 289.36 290.64 287.95 290.51 558,506 +1.94 +0.67
2026-10-26 287.53 290.04 287.53 288.57 357,425 +1.35 +0.47
2026-10-23 286.72 288.04 285.00 287.22 350,358 -1.45 -0.50
2026-10-22 287.57 288.67 285.84 288.67 552,804 -0.63 -0.22
2026-10-21 289.50 290.49 288.22 289.30 418,129 +1.26 +0.44
2026-10-20 284.36 288.98 284.25 288.04 611,843 +3.62 +1.27
2026-10-19 285.68 286.20 283.92 284.42 424,717 +0.10 +0.04
2026-10-16 288.62 289.06 283.13 284.32 56,529 -3.65 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.64
On 2026-10-27		 285.00
On 2026-10-23		 2.47 0.86 290.49
On 2026-10-21		 285.00
On 2026-10-23		 -1.89 288.85
10D 290.64
On 2026-10-27		 282.38
On 2026-10-14		 2.35 0.82 290.49
On 2026-10-21		 285.00
On 2026-10-23		 -1.89 287.28
20D 292.88
On 2026-10-06		 282.38
On 2026-10-14		 4.43 1.55 292.88
On 2026-10-06		 282.38
On 2026-10-14		 -3.59 287.77
WTD 290.64
On 2026-10-27		 287.53
On 2026-10-26		 3.29 1.15 290.04
On 2026-10-26		 290.04
On 2026-10-26		 0.00 289.54
MTD 292.88
On 2026-10-06		 282.38
On 2026-10-14		 6.02 2.12 292.88
On 2026-10-06		 282.38
On 2026-10-14		 -3.59 287.94
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

11.74 +0.18 +1.53 43,119,184
STWD

Starwood Property Trust Inc.

12.42 -0.11 -0.88 5,190,462
TYL

Tyler Technologies Inc.

378.62 -7.76 -2.01 579,707
VB

Vanguard Small Cap ETF

290.51 +1.94 +0.67 558,506