VB: Vanguard Small Cap ETF

As of Wednesday, July 29th, 2026

$ 293.00

-4.96 -1.66%

Open: 296.78
High: 297.69
Low: 292.76
Volume: 465,028
Previous Close on Tuesday, July 28th, 2026

$ 297.96

+1.08 +0.36%

Open: 296.58
High: 298.32
Low: 295.73
Volume: 359,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 296.78 297.69 292.76 293.00 465,028 -4.96 -1.66
2026-07-28 296.58 298.32 295.73 297.96 359,173 +1.08 +0.36
2026-07-27 297.40 299.20 295.17 296.88 374,519 +1.56 +0.53
2026-07-24 295.82 297.39 294.19 295.32 41,614 +0.57 +0.19
2026-07-23 294.35 296.62 293.44 294.75 439,524 -1.44 -0.49
2026-07-22 296.65 298.08 295.88 296.19 457,522 -0.81 -0.27
2026-07-21 295.41 297.21 294.28 297.00 448,232 +2.78 +0.94
2026-07-20 297.10 297.76 294.22 294.22 364,111 -2.00 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.20
On 2026-07-27		 292.76
On 2026-07-29		 -3.19 -1.08 299.20
On 2026-07-27		 292.76
On 2026-07-29		 -2.15 295.58
10D 299.30
On 2026-07-16		 292.76
On 2026-07-29		 -4.01 -1.35 299.30
On 2026-07-16		 292.76
On 2026-07-29		 -2.19 295.95
20D 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -10.12 -3.34 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -3.98 297.18
WTD 299.20
On 2026-07-27		 292.76
On 2026-07-29		 -2.32 -0.79 299.20
On 2026-07-27		 292.76
On 2026-07-29		 -2.15 295.95
MTD 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -10.12 -3.34 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -3.98 297.18
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

737.91 -82.62 -10.07 65,568,627
IPAR

Interparfums Inc.

127.03 -0.64 -0.50 245,752
AFRM

Affirm Holdings Inc.

70.11 -2.29 -3.16 3,581,925
VB

Vanguard Small Cap ETF

293.00 -4.96 -1.66 465,028