VB: Vanguard Small Cap ETF

As of Monday, March 16th, 2026

$ 262.88

+2.27 +0.87%

Open: 263.41
High: 265.44
Low: 262.56
Volume: 527,593
Previous Close on Friday, March 13th, 2026

$ 260.61

-0.14 -0.05%

Open: 262.93
High: 264.22
Low: 259.93
Volume: 602,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 263.41 265.44 262.56 262.88 527,593 +2.27 +0.87
2026-03-13 262.93 264.22 259.93 260.61 602,892 -0.14 -0.05
2026-03-12 263.62 264.52 260.63 260.75 846,654 -5.66 -2.12
2026-03-11 265.87 267.69 264.40 266.41 545,114 -0.24 -0.09
2026-03-10 267.85 270.91 266.20 266.65 737,003 -1.26 -0.47
2026-03-09 262.14 268.63 258.81 267.91 1,193,505 +2.71 +1.02
2026-03-06 266.75 267.18 264.09 265.20 722,050 -5.92 -2.18
2026-03-05 273.04 275.18 268.90 271.12 714,657 -4.28 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.91
On 2026-03-10		 259.93
On 2026-03-13		 -5.03 -1.88 270.91
On 2026-03-10		 259.93
On 2026-03-13		 -4.05 263.46
10D 276.69
On 2026-03-04		 258.81
On 2026-03-09		 -15.86 -5.69 276.69
On 2026-03-04		 258.81
On 2026-03-09		 -6.46 267.10
20D 281.90
On 2026-02-20		 258.81
On 2026-03-09		 -13.42 -4.86 281.90
On 2026-02-20		 258.81
On 2026-03-09		 -8.19 272.41
WTD 265.44
On 2026-03-16		 262.56
On 2026-03-16		 2.27 0.87 -- -- -- 262.88
MTD 279.28
On 2026-03-02		 258.81
On 2026-03-09		 -14.23 -5.14 279.28
On 2026-03-02		 258.81
On 2026-03-09		 -7.33 268.15
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

91.20 -0.29 -0.32 220,248
AFRM

Affirm Holdings Inc.

47.69 +0.81 +1.73 4,498,856
AXS

AXIS Capital Holdings Limited

100.86 -0.04 -0.04 427,365
SEE

Sealed Air Corp

41.84 0.00 0.00 1,997,972
VB

Vanguard Small Cap ETF

262.88 +2.27 +0.87 527,593