VB: Vanguard Small Cap ETF

As of Wednesday, April 24th, 2024

$ 216.48

-0.22 -0.10%

Open: 216.51
High: 217.47
Low: 215.00
Volume: 406,234
Previous Close on Tuesday, April 23rd, 2024

$ 216.70

+3.16 +1.48%

Open: 213.74
High: 217.38
Low: 213.74
Volume: 480,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 216.51 217.47 215.00 216.48 406,234 -0.22 -0.10
2024-04-23 213.74 217.38 213.74 216.70 480,435 +3.16 +1.48
2024-04-22 212.22 214.67 211.16 213.54 434,080 +2.17 +1.03
2024-04-19 210.36 212.50 209.97 211.37 758,614 +0.61 +0.29
2024-04-18 211.75 213.43 210.20 210.76 816,260 -0.45 -0.21
2024-04-17 213.90 214.10 210.90 211.21 751,273 -1.46 -0.69
2024-04-16 212.88 213.99 211.24 212.67 881,611 -1.06 -0.50
2024-04-15 218.18 219.00 213.05 213.73 918,809 -3.22 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.47
On 2024-04-24		 209.97
On 2024-04-19		 5.27 2.50 213.43
On 2024-04-18		 209.97
On 2024-04-19		 -1.62 213.77
10D 221.41
On 2024-04-11		 209.97
On 2024-04-19		 -3.90 -1.77 221.41
On 2024-04-11		 209.97
On 2024-04-19		 -5.17 214.42
20D 229.54
On 2024-03-28		 209.97
On 2024-04-19		 -7.44 -3.32 229.54
On 2024-03-28		 209.97
On 2024-04-19		 -8.52 219.51
WTD 217.47
On 2024-04-24		 211.16
On 2024-04-22		 5.11 2.42 214.67
On 2024-04-22		 214.67
On 2024-04-22		 0.00 215.57
MTD 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -12.11 -5.30 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -8.30 218.54
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

216.48 -0.22 -0.10 406,234