VLO: Valero Energy Corporation
$ 143.19 |
|
-- 0 0% |
Open: | 143.19 |
High: | 143.19 |
Low: | 143.19 |
Volume: | N/A |
$ 143.19
-5.61 -3.77%
Open: | 147.80 |
High: | 149.03 |
Low: | 142.92 |
Volume: | 3,918,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 147.80 | 149.03 | 142.92 | 143.19 | 3,918,431 | -5.61 | -3.77 |
2025-07-15 | 149.13 | 150.44 | 147.82 | 148.80 | 2,567,802 | -0.07 | -0.05 |
2025-07-14 | 151.91 | 151.91 | 148.50 | 148.87 | 2,626,894 | -4.18 | -2.73 |
2025-07-11 | 153.26 | 154.50 | 152.20 | 153.05 | 3,055,100 | -1.76 | -1.14 |
2025-07-10 | 149.14 | 155.12 | 147.82 | 154.81 | 3,671,410 | +5.74 | +3.85 |
2025-07-09 | 148.82 | 150.36 | 147.86 | 149.07 | 3,304,042 | +0.40 | +0.27 |
2025-07-08 | 144.87 | 148.97 | 143.78 | 148.67 | 7,593,544 | +4.93 | +3.43 |
2025-07-07 | 143.64 | 145.26 | 142.73 | 143.74 | 2,522,353 | -0.84 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.12 On 2025-07-10 |
142.92 On 2025-07-16 |
-5.88 | -3.94 | 155.12 On 2025-07-10 |
142.92 On 2025-07-16 |
-7.86 | 149.74 |
10D | 155.12 On 2025-07-10 |
137.91 On 2025-07-02 |
5.18 | 3.75 | 155.12 On 2025-07-10 |
142.92 On 2025-07-16 |
-7.86 | 147.68 |
20D | 155.12 On 2025-07-10 |
133.27 On 2025-06-27 |
5.43 | 3.94 | 155.12 On 2025-07-10 |
142.92 On 2025-07-16 |
-7.86 | 142.59 |
WTD | 151.91 On 2025-07-14 |
142.92 On 2025-07-16 |
-9.86 | -6.44 | 151.91 On 2025-07-14 |
142.92 On 2025-07-16 |
-5.92 | 146.95 |
MTD | 155.12 On 2025-07-10 |
134.25 On 2025-07-01 |
8.77 | 6.52 | 155.12 On 2025-07-10 |
142.92 On 2025-07-16 |
-7.86 | 146.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,498.04 | +243.26 | +0.55 | 280,546,715 |
DJTA
Dow Jones Transportation Average |
15,958.69 | +138.35 | +0.87 | 146,779,822 |
SPX
S&P 500 Index |
6,295.95 | +32.25 | +0.51 | |
OEX
S&P 100 Index |
3,100.83 | +14.79 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,075.03 | +167.06 | +0.73 | |
NYA
NYSE Composite Index |
20,571.80 | +86.06 | +0.42 | |
XAX
NYSE AMEX Composite Index |
5,969.90 | +21.06 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,446.65 | +19.07 | +0.56 | |
RUT
Russell 2000 Index |
2,250.66 | +23.68 | +1.06 | |
RUA
Russell 3000 Index |
3,582.33 | +20.58 | +0.58 | |
VIX
CBOE Volatility Index |
16.61 | -0.55 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.54 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | -0.11 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.78 | -0.31 | -1.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,602.38 | +100.55 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLO
Valero Energy Corporation |
143.19 | 0.00 | 0.00 |