VLO: Valero Energy Corporation

As of Monday, June 15th, 2026

$ 247.16

-11.51 -4.45%

Open: 244.70
High: 249.20
Low: 241.15
Volume: 4,270,198
Previous Close on Friday, June 12th, 2026

$ 258.67

+3.07 +1.20%

Open: 251.78
High: 262.33
Low: 251.00
Volume: 2,196,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 244.70 249.20 241.15 247.16 4,270,198 -11.51 -4.45
2026-06-12 251.78 262.33 251.00 258.67 2,196,727 +3.07 +1.20
2026-06-11 264.04 264.16 253.43 255.60 3,284,877 -2.39 -0.93
2026-06-10 258.00 263.52 253.95 257.99 2,437,455 +4.21 +1.66
2026-06-09 257.50 258.19 246.47 253.78 2,565,000 -4.61 -1.78
2026-06-08 260.00 264.01 254.89 258.39 2,845,673 +2.57 +1.00
2026-06-05 258.44 262.85 253.38 255.82 2,417,960 -3.03 -1.17
2026-06-04 255.86 262.69 254.61 258.85 2,288,020 -2.60 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.16
On 2026-06-11		 241.15
On 2026-06-15		 -11.23 -4.35 264.16
On 2026-06-11		 241.15
On 2026-06-15		 -8.71 254.64
10D 265.61
On 2026-06-03		 241.15
On 2026-06-15		 -5.36 -2.12 265.61
On 2026-06-03		 241.15
On 2026-06-15		 -9.21 256.60
20D 265.61
On 2026-06-03		 233.23
On 2026-05-27		 -3.58 -1.43 263.75
On 2026-05-20		 233.23
On 2026-05-27		 -11.57 252.65
WTD 249.20
On 2026-06-15		 241.15
On 2026-06-15		 -11.51 -4.45 -- -- -- 247.16
MTD 265.61
On 2026-06-03		 241.15
On 2026-06-15		 2.34 0.96 265.61
On 2026-06-03		 241.15
On 2026-06-15		 -9.21 256.23
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

247.16 -11.51 -4.45 4,270,198