VLO: Valero Energy Corporation

As of Tuesday, May 7th, 2024

$ 156.67

-1.53 -0.97%

Open: 158.51
High: 159.15
Low: 156.54
Volume: 2,216,352
Previous Close on Monday, May 6th, 2024

$ 158.20

+1.36 +0.87%

Open: 158.15
High: 160.22
Low: 157.84
Volume: 2,103,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 158.51 159.15 156.54 156.67 2,216,352 -1.53 -0.97
2024-05-06 158.15 160.22 157.84 158.20 2,103,304 +1.36 +0.87
2024-05-03 157.86 158.89 154.79 156.84 2,322,247 -0.50 -0.32
2024-05-02 156.49 158.35 155.30 157.34 2,365,284 +1.68 +1.08
2024-05-01 160.35 162.48 154.57 155.66 3,954,874 -4.21 -2.63
2024-04-30 166.14 166.93 159.73 159.87 4,143,366 -7.64 -4.56
2024-04-29 164.85 168.85 164.72 167.51 2,082,011 +1.71 +1.03
2024-04-26 165.19 166.95 164.31 165.80 2,064,308 -1.33 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.48
On 2024-05-01		 154.57
On 2024-05-01		 -3.20 -2.00 162.48
On 2024-05-01		 154.79
On 2024-05-03		 -4.74 156.94
10D 168.85
On 2024-04-29		 154.57
On 2024-05-01		 -10.85 -6.48 168.85
On 2024-04-29		 154.57
On 2024-05-01		 -8.45 161.20
20D 178.39
On 2024-04-12		 154.57
On 2024-05-01		 -19.59 -11.11 178.39
On 2024-04-12		 154.57
On 2024-05-01		 -13.35 165.25
WTD 160.22
On 2024-05-06		 156.54
On 2024-05-07		 -0.17 -0.11 160.22
On 2024-05-06		 156.54
On 2024-05-07		 -2.30 157.44
MTD 162.48
On 2024-05-01		 154.57
On 2024-05-01		 -3.20 -2.00 162.48
On 2024-05-01		 154.79
On 2024-05-03		 -4.74 156.94
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

156.67 -1.53 -0.97 2,216,352