VLO: Valero Energy Corporation

As of Thursday, October 30th, 2025

$ 170.10

-0.56 -0.33%

Open: 170.24
High: 173.80
Low: 169.02
Volume: 1,813,836
Previous Close on Wednesday, October 29th, 2025

$ 170.66

+1.32 +0.78%

Open: 168.83
High: 172.05
Low: 167.18
Volume: 1,499,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 170.24 173.80 169.02 170.10 1,813,836 -0.56 -0.33
2025-10-29 168.83 172.05 167.18 170.66 1,499,278 +1.32 +0.78
2025-10-28 172.97 173.16 169.30 169.34 1,707,073 -5.01 -2.87
2025-10-27 171.48 174.42 169.78 174.35 2,561,563 +3.30 +1.93
2025-10-24 174.22 176.22 170.80 171.05 2,352,933 -2.08 -1.20
2025-10-23 163.75 174.14 163.75 173.13 4,579,830 +11.26 +6.96
2025-10-22 158.75 162.56 156.26 161.87 3,131,655 +4.18 +2.65
2025-10-21 159.61 160.87 157.30 157.69 1,603,094 -2.48 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.22
On 2025-10-24		 167.18
On 2025-10-29		 -3.03 -1.75 176.22
On 2025-10-24		 167.18
On 2025-10-29		 -5.13 171.10
10D 176.22
On 2025-10-24		 156.17
On 2025-10-17		 13.71 8.77 176.22
On 2025-10-24		 167.18
On 2025-10-29		 -5.13 166.61
20D 176.22
On 2025-10-24		 155.29
On 2025-10-16		 5.40 3.28 168.50
On 2025-10-03		 155.29
On 2025-10-16		 -7.84 163.83
WTD 174.42
On 2025-10-27		 167.18
On 2025-10-29		 -0.95 -0.56 174.42
On 2025-10-27		 167.18
On 2025-10-29		 -4.15 171.11
MTD 176.22
On 2025-10-24		 155.29
On 2025-10-16		 -0.16 -0.09 170.01
On 2025-10-01		 155.29
On 2025-10-16		 -8.66 164.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.58 +0.20 +0.82 30,862,756
ASTH

Astrana Health Inc.

31.81 -1.51 -4.53 374,367
VRTX

Vertex Pharmaceuticals Inc.

419.89 +2.68 +0.64 1,229,379
KIM

Kimco Realty Corporation

20.99 -0.41 -1.92 8,052,078
VLO

Valero Energy Corporation

170.10 -0.56 -0.33 1,813,836