VLO: Valero Energy Corporation

As of Tuesday, September 15th, 2026

$ 397.04

+14.09 +3.68%

Open: 383.51
High: 398.51
Low: 381.23
Volume: 3,611,824
Previous Close on Monday, September 14th, 2026

$ 382.95

-7.47 -1.91%

Open: 395.26
High: 399.76
Low: 375.10
Volume: 4,814,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 383.51 398.51 381.23 397.04 3,611,093 +14.09 +3.68
2026-09-14 395.26 399.76 375.10 382.95 4,814,000 -7.47 -1.91
2026-09-11 388.00 399.26 385.40 390.42 3,045,545 +4.99 +1.29
2026-09-10 393.54 393.54 382.15 385.43 3,073,540 -3.52 -0.91
2026-09-09 386.37 389.18 379.59 388.95 3,056,202 +6.10 +1.59
2026-09-08 379.18 384.26 377.00 382.85 2,740,226 +12.13 +3.27
2026-09-04 368.50 372.34 360.31 370.72 2,833,679 +0.03 +0.01
2026-09-03 365.00 375.11 362.55 370.69 2,474,345 +4.60 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.76
On 2026-09-14		 375.10
On 2026-09-14		 14.19 3.71 399.76
On 2026-09-14		 381.23
On 2026-09-15		 -4.64 388.96
10D 399.76
On 2026-09-14		 356.23
On 2026-09-01		 38.12 10.62 399.76
On 2026-09-14		 381.23
On 2026-09-15		 -4.64 379.71
20D 399.76
On 2026-09-14		 335.00
On 2026-08-26		 49.85 14.36 399.76
On 2026-09-14		 381.23
On 2026-09-15		 -4.64 363.81
WTD 399.76
On 2026-09-14		 375.10
On 2026-09-14		 6.62 1.70 399.76
On 2026-09-14		 381.23
On 2026-09-15		 -4.64 390.00
MTD 399.76
On 2026-09-14		 356.23
On 2026-09-01		 38.12 10.62 399.76
On 2026-09-14		 381.23
On 2026-09-15		 -4.64 379.71
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

383.94 -10.67 -2.70 854,427
STNE

StoneCo Ltd.

9.67 -0.26 -2.62 3,247,130
VLO

Valero Energy Corporation

397.04 +14.09 +3.68 3,611,824