VLO: Valero Energy Corporation

As of Friday, July 31st, 2026

$ 312.90

+1.19 +0.38%

Open: 312.33
High: 315.00
Low: 306.25
Volume: 2,432,179
Previous Close on Thursday, July 30th, 2026

$ 311.71

+10.39 +3.45%

Open: 296.41
High: 313.75
Low: 294.21
Volume: 2,254,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 312.33 315.00 306.25 312.90 2,432,179 +1.19 +0.38
2026-07-30 296.41 313.75 294.21 311.71 2,254,141 +10.39 +3.45
2026-07-29 306.33 309.98 301.32 301.32 2,283,957 +2.44 +0.82
2026-07-28 304.90 307.00 297.82 298.88 2,375,031 -6.05 -1.98
2026-07-27 295.75 306.13 295.72 304.93 2,298,409 +2.43 +0.80
2026-07-24 304.37 309.01 301.05 302.50 2,320,390 -2.76 -0.90
2026-07-23 319.14 319.25 304.05 305.26 2,385,925 -5.66 -1.82
2026-07-22 319.25 320.24 308.26 310.92 2,547,984 -3.88 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.00
On 2026-07-31		 294.21
On 2026-07-30		 10.40 3.44 306.13
On 2026-07-27		 306.13
On 2026-07-27		 0.00 305.95
10D 320.24
On 2026-07-22		 294.21
On 2026-07-30		 3.25 1.05 320.24
On 2026-07-22		 294.21
On 2026-07-30		 -8.13 307.65
20D 320.24
On 2026-07-22		 261.10
On 2026-07-07		 45.14 16.86 320.24
On 2026-07-22		 294.21
On 2026-07-30		 -8.13 297.88
WTD 315.00
On 2026-07-31		 294.21
On 2026-07-30		 10.40 3.44 306.13
On 2026-07-27		 306.13
On 2026-07-27		 0.00 305.95
MTD 320.24
On 2026-07-22		 260.75
On 2026-07-01		 52.46 20.14 320.24
On 2026-07-22		 294.21
On 2026-07-30		 -8.13 295.22
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

312.90 +1.19 +0.38 2,432,179