VLO: Valero Energy Corporation

As of Friday, September 12th, 2025

$ 156.72

-0.87 -0.55%

Open: 158.63
High: 159.28
Low: 156.35
Volume: 1,606,945
Previous Close on Thursday, September 11th, 2025

$ 157.59

-0.91 -0.57%

Open: 158.08
High: 160.40
Low: 157.05
Volume: 2,575,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 158.63 159.28 156.35 156.72 1,606,945 -0.87 -0.55
2025-09-11 158.08 160.40 157.05 157.59 2,575,202 -0.91 -0.57
2025-09-10 161.23 162.71 153.60 158.50 4,170,566 -3.33 -2.06
2025-09-09 158.60 163.02 157.14 161.83 3,840,521 +4.47 +2.84
2025-09-08 156.87 157.55 153.62 157.36 2,456,739 +0.59 +0.38
2025-09-05 154.36 157.52 153.20 156.77 2,530,212 +1.38 +0.89
2025-09-04 155.57 157.15 154.75 155.39 2,586,025 +0.01 +0.01
2025-09-03 155.83 159.26 154.19 155.38 3,064,620 +1.10 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -0.05 -0.03 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 158.40
10D 163.02
On 2025-09-09		 150.10
On 2025-08-29		 5.56 3.68 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 156.58
20D 163.02
On 2025-09-09		 135.01
On 2025-08-15		 20.90 15.39 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 149.98
WTD 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -0.05 -0.03 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 158.40
MTD 163.02
On 2025-09-09		 151.25
On 2025-09-02		 4.71 3.10 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 157.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
TKR

The Timken Company

77.51 -1.65 -2.08 512,278
VRTX

Vertex Pharmaceuticals Inc.

394.33 -3.04 -0.77 937,493
VLO

Valero Energy Corporation

156.72 -0.87 -0.55 1,606,945