VLO: Valero Energy Corporation

As of Thursday, July 17th, 2025

$ 143.19

-- 0 0%

Open: 143.19
High: 143.19
Low: 143.19
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 143.19

-5.61 -3.77%

Open: 147.80
High: 149.03
Low: 142.92
Volume: 3,918,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 147.80 149.03 142.92 143.19 3,918,431 -5.61 -3.77
2025-07-15 149.13 150.44 147.82 148.80 2,567,802 -0.07 -0.05
2025-07-14 151.91 151.91 148.50 148.87 2,626,894 -4.18 -2.73
2025-07-11 153.26 154.50 152.20 153.05 3,055,100 -1.76 -1.14
2025-07-10 149.14 155.12 147.82 154.81 3,671,410 +5.74 +3.85
2025-07-09 148.82 150.36 147.86 149.07 3,304,042 +0.40 +0.27
2025-07-08 144.87 148.97 143.78 148.67 7,593,544 +4.93 +3.43
2025-07-07 143.64 145.26 142.73 143.74 2,522,353 -0.84 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.12
On 2025-07-10		 142.92
On 2025-07-16		 -5.88 -3.94 155.12
On 2025-07-10		 142.92
On 2025-07-16		 -7.86 149.74
10D 155.12
On 2025-07-10		 137.91
On 2025-07-02		 5.18 3.75 155.12
On 2025-07-10		 142.92
On 2025-07-16		 -7.86 147.68
20D 155.12
On 2025-07-10		 133.27
On 2025-06-27		 5.43 3.94 155.12
On 2025-07-10		 142.92
On 2025-07-16		 -7.86 142.59
WTD 151.91
On 2025-07-14		 142.92
On 2025-07-16		 -9.86 -6.44 151.91
On 2025-07-14		 142.92
On 2025-07-16		 -5.92 146.95
MTD 155.12
On 2025-07-10		 134.25
On 2025-07-01		 8.77 6.52 155.12
On 2025-07-10		 142.92
On 2025-07-16		 -7.86 146.80
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.11 -4.07 -1.53 12,541,995
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,527,355
PFE

Pfizer Inc.

24.48 -0.13 -0.53 33,339,094
VZ

Verizon Communications Inc.

40.98 -0.28 -0.67 9,831,849
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,498.04 +243.26 +0.55 280,546,715
DJTA

Dow Jones Transportation Average

15,958.69 +138.35 +0.87 146,779,822
SPX

S&P 500 Index

6,295.95 +32.25 +0.51
OEX

S&P 100 Index

3,100.83 +14.79 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,075.03 +167.06 +0.73
NYA

NYSE Composite Index

20,571.80 +86.06 +0.42
XAX

NYSE AMEX Composite Index

5,969.90 +21.06 +0.35
RUI

RUSSELL 1000 Index

3,446.65 +19.07 +0.56
RUT

Russell 2000 Index

2,250.66 +23.68 +1.06
RUA

Russell 3000 Index

3,582.33 +20.58 +0.58
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.11 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 -0.31 -1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.38 +100.55 +0.96
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

143.19 0.00 0.00