VLO: Valero Energy Corporation
$ 144.73 |
|
-- 0 0% |
Open: | 144.73 |
High: | 144.73 |
Low: | 144.73 |
Volume: | N/A |
$ 144.73
-0.02 -0.01%
Open: | 144.94 |
High: | 145.33 |
Low: | 141.53 |
Volume: | 3,230,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 144.94 | 145.33 | 141.53 | 144.73 | 3,230,953 | -0.02 | -0.01 |
2025-07-28 | 142.87 | 144.97 | 142.73 | 144.75 | 2,203,943 | +2.78 | +1.96 |
2025-07-25 | 141.88 | 143.29 | 140.08 | 141.97 | 2,786,823 | +1.63 | +1.16 |
2025-07-24 | 144.60 | 145.01 | 139.61 | 140.34 | 6,182,996 | -7.20 | -4.88 |
2025-07-23 | 145.67 | 147.70 | 144.98 | 147.54 | 2,924,365 | +2.43 | +1.67 |
2025-07-22 | 144.63 | 147.46 | 144.63 | 145.11 | 2,818,040 | -1.17 | -0.80 |
2025-07-21 | 145.43 | 147.50 | 144.77 | 146.28 | 2,125,607 | +0.13 | +0.09 |
2025-07-18 | 147.44 | 148.75 | 145.49 | 146.15 | 3,417,770 | +1.48 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.70 On 2025-07-23 |
139.61 On 2025-07-24 |
-0.38 | -0.26 | 147.70 On 2025-07-23 |
139.61 On 2025-07-24 |
-5.48 | 143.87 |
10D | 149.03 On 2025-07-16 |
139.61 On 2025-07-24 |
-4.07 | -2.74 | 149.03 On 2025-07-16 |
139.61 On 2025-07-24 |
-6.32 | 144.47 |
20D | 155.12 On 2025-07-10 |
134.25 On 2025-07-01 |
10.31 | 7.67 | 155.12 On 2025-07-10 |
139.61 On 2025-07-24 |
-10.00 | 145.82 |
WTD | 145.33 On 2025-07-29 |
141.53 On 2025-07-29 |
2.76 | 1.94 | 144.97 On 2025-07-28 |
144.97 On 2025-07-28 |
0.00 | 144.74 |
MTD | 155.12 On 2025-07-10 |
134.25 On 2025-07-01 |
10.31 | 7.67 | 155.12 On 2025-07-10 |
139.61 On 2025-07-24 |
-10.00 | 145.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |