VLO: Valero Energy Corporation

As of Friday, January 30th, 2026

$ 181.43

-1.06 -0.58%

Open: 183.16
High: 183.16
Low: 177.91
Volume: 3,294,711
Previous Close on Thursday, January 29th, 2026

$ 182.49

-1.53 -0.83%

Open: 191.77
High: 194.50
Low: 182.00
Volume: 6,551,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 183.16 183.16 177.91 181.43 3,294,711 -1.06 -0.58
2026-01-29 191.77 194.50 182.00 182.49 6,551,919 -1.53 -0.83
2026-01-28 184.93 186.77 182.55 184.02 2,752,193 +1.11 +0.61
2026-01-27 184.73 185.80 181.14 182.91 2,357,577 -0.37 -0.20
2026-01-26 188.67 189.87 181.53 183.28 3,367,104 -3.81 -2.04
2026-01-23 189.49 194.35 186.87 187.09 2,757,380 +0.20 +0.11
2026-01-22 187.58 189.31 185.37 186.89 2,937,706 -1.30 -0.69
2026-01-21 187.98 193.33 187.33 188.19 3,126,264 +3.46 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -5.66 -3.03 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -8.53 182.83
10D 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -3.15 -1.71 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -8.53 184.45
20D 194.50
On 2026-01-29		 162.08
On 2026-01-02		 18.64 11.45 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -8.53 183.08
WTD 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -5.66 -3.03 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -8.53 182.83
MTD 194.50
On 2026-01-29		 162.08
On 2026-01-02		 18.64 11.45 194.50
On 2026-01-29		 177.91
On 2026-01-30		 -8.53 183.08
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

146.96 -3.76 -2.49 4,716,620
AVY

Avery Dennison Corp

185.51 +0.13 +0.07 55,533
VLO

Valero Energy Corporation

181.43 -1.06 -0.58 3,294,711