VLO: Valero Energy Corporation

As of Friday, October 30th, 2026

$ 399.10

+14.53 +3.78%

Open: 387.10
High: 400.60
Low: 386.66
Volume: 4,221,511
Previous Close on Thursday, October 29th, 2026

$ 384.57

-3.91 -1.01%

Open: 392.05
High: 392.99
Low: 377.45
Volume: 3,225,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 387.10 400.60 386.66 399.10 4,221,511 +14.53 +3.78
2026-10-29 392.05 392.99 377.45 384.57 3,225,123 -3.91 -1.01
2026-10-28 390.33 394.80 380.74 388.48 2,890,276 +1.14 +0.29
2026-10-27 420.34 423.26 385.65 387.34 5,072,637 -39.42 -9.24
2026-10-26 418.00 436.20 417.75 426.76 2,220,295 +7.48 +1.78
2026-10-23 428.98 430.72 416.56 419.28 2,377,798 -7.00 -1.64
2026-10-22 439.55 439.55 416.41 426.28 2,796,314 -10.47 -2.40
2026-10-21 433.64 440.94 423.69 436.75 2,614,569 +3.33 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.20
On 2026-10-26		 377.45
On 2026-10-29		 -20.18 -4.81 436.20
On 2026-10-26		 377.45
On 2026-10-29		 -13.47 397.25
10D 456.32
On 2026-10-19		 377.45
On 2026-10-29		 -45.61 -10.26 456.32
On 2026-10-19		 377.45
On 2026-10-29		 -17.28 413.53
20D 461.52
On 2026-10-14		 377.45
On 2026-10-29		 -7.20 -1.77 461.52
On 2026-10-14		 377.45
On 2026-10-29		 -18.22 425.82
WTD 436.20
On 2026-10-26		 377.45
On 2026-10-29		 -20.18 -4.81 436.20
On 2026-10-26		 377.45
On 2026-10-29		 -13.47 397.25
MTD 461.52
On 2026-10-14		 377.45
On 2026-10-29		 11.49 2.96 461.52
On 2026-10-14		 377.45
On 2026-10-29		 -18.22 424.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

49.70 +1.70 +3.54 10,212,996
VLO

Valero Energy Corporation

399.10 +14.53 +3.78 4,221,511