VLO: Valero Energy Corporation

As of Friday, May 1st, 2026

$ 246.87

-5.71 -2.26%

Open: 250.40
High: 253.96
Low: 243.51
Volume: 2,478,372
Previous Close on Thursday, April 30th, 2026

$ 252.58

+1.28 +0.51%

Open: 245.88
High: 253.25
Low: 243.02
Volume: 3,417,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 250.40 253.96 243.51 246.87 2,478,372 -5.71 -2.26
2026-04-30 245.88 253.25 243.02 252.58 3,417,934 +1.28 +0.51
2026-04-29 243.69 251.90 242.12 251.30 3,637,592 +11.03 +4.59
2026-04-28 241.19 241.99 238.11 240.27 1,983,000 +2.02 +0.85
2026-04-27 236.25 241.30 236.07 238.25 2,196,478 +2.40 +1.02
2026-04-24 234.51 235.87 232.11 235.85 1,654,440 +2.02 +0.86
2026-04-23 235.29 236.26 230.39 233.83 2,281,056 -0.53 -0.23
2026-04-22 236.40 237.27 231.89 234.36 2,268,077 +0.97 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.96
On 2026-05-01		 236.07
On 2026-04-27		 11.02 4.67 241.30
On 2026-04-27		 241.30
On 2026-04-27		 0.00 245.85
10D 253.96
On 2026-05-01		 223.23
On 2026-04-20		 23.22 10.38 237.27
On 2026-04-22		 230.39
On 2026-04-23		 -2.90 239.30
20D 254.55
On 2026-04-07		 214.71
On 2026-04-17		 2.78 1.14 254.55
On 2026-04-07		 214.71
On 2026-04-17		 -15.65 239.08
WTD 253.96
On 2026-05-01		 236.07
On 2026-04-27		 11.02 4.67 241.30
On 2026-04-27		 241.30
On 2026-04-27		 0.00 245.85
MTD 253.96
On 2026-05-01		 243.51
On 2026-05-01		 -5.71 -2.26 -- -- -- 246.87
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

331.35 +1.00 +0.30 274,213
MPC

Marathon Petroleum Corporation

246.15 -2.14 -0.86 1,839,677
MAC

The Macerich Company

21.50 -0.23 -1.06 2,810,750
LW

Lamb Weston Holdings Inc.

43.86 +0.31 +0.71 1,563,019
VLO

Valero Energy Corporation

246.87 -5.71 -2.26 2,478,372