VLO: Valero Energy Corporation

As of Friday, June 13th, 2025

$ 134.11

+0.61 +0.46%

Open: 132.03
High: 134.14
Low: 131.96
Volume: 3,758,005
Previous Close on Thursday, June 12th, 2025

$ 133.50

-0.56 -0.42%

Open: 132.76
High: 133.58
Low: 131.28
Volume: 2,124,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 132.03 134.14 131.96 134.11 3,758,005 +0.61 +0.46
2025-06-12 132.76 133.58 131.28 133.50 2,124,561 -0.56 -0.42
2025-06-11 133.50 134.59 131.00 134.06 2,357,008 +2.13 +1.61
2025-06-10 129.96 133.36 129.65 131.93 2,140,485 +3.67 +2.86
2025-06-09 129.40 130.23 128.02 128.26 2,600,196 -0.09 -0.07
2025-06-06 128.11 130.44 127.84 128.35 2,606,350 +1.47 +1.16
2025-06-05 127.26 128.10 125.77 126.88 1,845,415 +0.34 +0.27
2025-06-04 130.39 131.83 125.50 126.54 4,457,556 -4.41 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.59
On 2025-06-11		 128.02
On 2025-06-09		 5.76 4.49 134.59
On 2025-06-11		 131.28
On 2025-06-12		 -2.46 132.37
10D 134.59
On 2025-06-11		 125.10
On 2025-06-02		 5.14 3.99 132.06
On 2025-06-03		 125.50
On 2025-06-04		 -4.97 130.29
20D 136.07
On 2025-05-16		 125.10
On 2025-06-02		 -1.26 -0.93 136.07
On 2025-05-16		 125.10
On 2025-06-02		 -8.06 130.30
WTD 134.59
On 2025-06-11		 128.02
On 2025-06-09		 5.76 4.49 134.59
On 2025-06-11		 131.28
On 2025-06-12		 -2.46 132.37
MTD 134.59
On 2025-06-11		 125.10
On 2025-06-02		 5.14 3.99 132.06
On 2025-06-03		 125.50
On 2025-06-04		 -4.97 130.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.83 -0.19 -0.90 2,772,508
VLO

Valero Energy Corporation

134.11 +0.61 +0.46 3,758,005