VLO: Valero Energy Corporation

As of Tuesday, April 29th, 2025

$ 115.52

+0.77 +0.67%

Open: 113.25
High: 116.14
Low: 113.25
Volume: 1,428,544
Previous Close on Monday, April 28th, 2025

$ 114.75

+0.88 +0.77%

Open: 114.00
High: 116.18
Low: 113.68
Volume: 2,584,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 113.25 116.14 113.25 115.52 1,428,544 +0.77 +0.67
2025-04-28 114.00 116.18 113.68 114.75 2,584,931 +0.88 +0.77
2025-04-25 112.35 114.32 112.00 113.87 2,840,477 +0.51 +0.45
2025-04-24 116.00 116.00 110.00 113.36 4,745,594 -1.14 -1.00
2025-04-23 115.22 116.56 113.52 114.50 3,652,535 +2.04 +1.81
2025-04-22 111.24 113.76 109.83 112.46 3,264,669 +3.62 +3.33
2025-04-21 108.17 108.98 106.83 108.84 2,274,393 -1.22 -1.11
2025-04-17 108.49 111.17 108.42 110.06 2,654,071 +2.93 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.56
On 2025-04-23		 110.00
On 2025-04-24		 3.06 2.72 116.56
On 2025-04-23		 110.00
On 2025-04-24		 -5.63 114.40
10D 116.56
On 2025-04-23		 106.25
On 2025-04-16		 5.19 4.70 116.56
On 2025-04-23		 110.00
On 2025-04-24		 -5.63 111.80
20D 134.02
On 2025-04-02		 99.00
On 2025-04-07		 -16.55 -12.53 134.02
On 2025-04-02		 99.00
On 2025-04-07		 -26.13 113.11
WTD 116.18
On 2025-04-28		 113.25
On 2025-04-29		 1.65 1.45 116.18
On 2025-04-28		 113.25
On 2025-04-29		 -2.52 115.14
MTD 134.02
On 2025-04-02		 99.00
On 2025-04-07		 -16.55 -12.53 134.02
On 2025-04-02		 99.00
On 2025-04-07		 -26.13 113.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.32 -0.04 -0.30 2,884,836
VLO

Valero Energy Corporation

115.52 +0.77 +0.67 1,428,544