VO: Vanguard Mid-Cap Index ETF

As of Wednesday, May 14th, 2025

$ 269.16

-1.12 -0.41%

Open: 270.30
High: 270.45
Low: 268.28
Volume: 566,157
Previous Close on Tuesday, May 13th, 2025

$ 270.28

+1.10 +0.41%

Open: 269.34
High: 271.67
Low: 269.18
Volume: 577,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 270.30 270.45 268.28 269.16 566,157 -1.12 -0.41
2025-05-13 269.34 271.67 269.18 270.28 577,043 +1.10 +0.41
2025-05-12 269.58 269.64 267.18 269.18 806,932 +6.49 +2.47
2025-05-09 263.71 263.86 261.80 262.69 808,938 +0.23 +0.09
2025-05-08 262.15 265.08 261.48 262.46 617,865 +2.06 +0.79
2025-05-07 259.39 261.14 258.52 260.40 487,585 +1.52 +0.59
2025-05-06 258.17 260.52 257.50 258.88 592,082 -1.45 -0.56
2025-05-05 259.27 261.68 258.96 260.33 579,106 -0.43 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.67
On 2025-05-13		 261.48
On 2025-05-08		 8.76 3.36 271.67
On 2025-05-13		 268.28
On 2025-05-14		 -1.25 266.75
10D 271.67
On 2025-05-13		 255.56
On 2025-05-01		 13.07 5.10 261.68
On 2025-05-05		 257.50
On 2025-05-06		 -1.60 263.10
20D 271.67
On 2025-05-13		 237.61
On 2025-04-21		 22.89 9.29 247.50
On 2025-04-16		 237.61
On 2025-04-21		 -4.00 256.56
WTD 271.67
On 2025-05-13		 267.18
On 2025-05-12		 6.47 2.46 271.67
On 2025-05-13		 268.28
On 2025-05-14		 -1.25 269.54
MTD 271.67
On 2025-05-13		 255.56
On 2025-05-01		 13.07 5.10 261.68
On 2025-05-05		 257.50
On 2025-05-06		 -1.60 263.10
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

269.16 -1.12 -0.41 566,157