VO: Vanguard Mid-Cap Index ETF

As of Tuesday, November 10th, 2026

$ 81.52

-0.03 -0.04%

Open: 80.96
High: 81.59
Low: 80.80
Volume: 2,834,136
Previous Close on Monday, November 9th, 2026

$ 81.55

+2.17 +2.73%

Open: 80.29
High: 81.95
Low: 80.08
Volume: 3,725,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 80.96 81.59 80.80 81.52 2,834,128 -0.03 -0.04
2026-11-09 80.29 81.95 80.08 81.55 3,725,294 +2.17 +2.73
2026-11-06 79.24 79.86 78.97 79.38 10,169,450 -0.11 -0.14
2026-11-05 82.27 82.38 79.32 79.49 3,992,809 -2.88 -3.50
2026-11-04 82.27 82.38 81.60 82.37 3,200,905 +0.70 +0.86
2026-11-03 81.62 82.19 81.52 81.67 3,058,133 +0.01 +0.01
2026-11-02 81.82 82.36 81.61 81.66 2,312,782 +0.20 +0.25
2026-10-30 82.00 82.19 81.02 81.46 2,684,893 -0.78 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.38
On 2026-11-05		 78.97
On 2026-11-06		 -0.15 -0.18 82.38
On 2026-11-05		 78.97
On 2026-11-06		 -4.14 80.86
10D 82.38
On 2026-11-05		 78.97
On 2026-11-06		 0.07 0.09 82.38
On 2026-11-05		 78.97
On 2026-11-06		 -4.14 81.29
20D 82.38
On 2026-11-05		 78.97
On 2026-11-06		 0.50 0.62 82.38
On 2026-11-05		 78.97
On 2026-11-06		 -4.14 81.07
WTD 81.95
On 2026-11-09		 80.08
On 2026-11-09		 2.14 2.70 81.95
On 2026-11-09		 80.80
On 2026-11-10		 -1.40 81.54
MTD 82.38
On 2026-11-05		 78.97
On 2026-11-06		 0.06 0.07 82.38
On 2026-11-05		 78.97
On 2026-11-06		 -4.14 81.09
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

6.99 -0.26 -3.59 1,918,662
APTV

Aptiv PLC

39.57 -0.34 -0.85 3,597,970
FTEC

Fidelity MSCI Information Technology Index ETF

263.80 -3.43 -1.28 442,859
KMX

CarMax Inc.

54.19 +0.08 +0.15 1,348,183
VO

Vanguard Mid-Cap Index ETF

81.52 -0.03 -0.04 2,834,136