VO: Vanguard Mid-Cap Index ETF

As of Wednesday, May 13th, 2026

$ 77.04

-0.18 -0.23%

Open: 77.20
High: 77.30
Low: 76.58
Volume: 2,547,619
Previous Close on Tuesday, May 12th, 2026

$ 77.22

-0.25 -0.32%

Open: 77.30
High: 77.37
Low: 76.54
Volume: 2,724,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 77.20 77.30 76.58 77.04 2,547,619 -0.18 -0.23
2026-05-12 77.30 77.37 76.54 77.22 2,724,161 -0.25 -0.32
2026-05-11 77.29 77.57 77.20 77.47 2,455,396 +0.32 +0.41
2026-05-08 77.60 77.77 77.02 77.15 2,170,493 -0.24 -0.31
2026-05-07 78.23 78.39 77.15 77.39 3,035,251 -0.81 -1.04
2026-05-06 78.13 78.36 77.78 78.20 2,238,449 +0.50 +0.64
2026-05-05 77.48 77.89 77.26 77.70 2,392,326 +0.62 +0.80
2026-05-04 77.18 77.74 76.84 77.08 1,945,250 -0.15 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.39
On 2026-05-07		 76.54
On 2026-05-12		 -1.16 -1.48 78.39
On 2026-05-07		 76.54
On 2026-05-12		 -2.36 77.25
10D 78.39
On 2026-05-07		 75.98
On 2026-04-30		 1.16 1.53 78.39
On 2026-05-07		 76.54
On 2026-05-12		 -2.36 77.38
20D 308.57
On 2026-04-20		 75.57
On 2026-04-29		 -224.87 -74.48 308.57
On 2026-04-20		 75.57
On 2026-04-29		 -75.51 111.37
WTD 77.57
On 2026-05-11		 76.54
On 2026-05-12		 -0.11 -0.14 77.57
On 2026-05-11		 76.54
On 2026-05-12		 -1.32 77.24
MTD 78.39
On 2026-05-07		 76.54
On 2026-05-12		 -0.27 -0.35 78.39
On 2026-05-07		 76.54
On 2026-05-12		 -2.36 77.39
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.66 +0.12 +0.45 3,770,976
VO

Vanguard Mid-Cap Index ETF

77.04 -0.18 -0.23 2,547,619