VO: Vanguard Mid-Cap Index ETF

As of Tuesday, August 11th, 2026

$ 83.09

+0.36 +0.44%

Open: 82.67
High: 83.22
Low: 82.64
Volume: 2,264,561
Previous Close on Monday, August 10th, 2026

$ 82.73

+0.04 +0.05%

Open: 82.60
High: 82.87
Low: 82.53
Volume: 2,115,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 82.67 83.22 82.64 83.09 2,264,558 +0.36 +0.44
2026-08-10 82.60 82.87 82.53 82.73 2,115,909 +0.04 +0.05
2026-08-07 82.60 82.84 82.33 82.69 2,059,723 +0.55 +0.67
2026-08-06 82.50 82.66 82.03 82.14 5,008,949 -0.42 -0.51
2026-08-05 83.12 83.34 82.47 82.56 2,204,536 -0.33 -0.40
2026-08-04 82.03 83.04 81.69 82.89 2,749,722 +1.11 +1.36
2026-08-03 81.15 81.84 81.00 81.78 3,033,889 +0.83 +1.03
2026-07-31 81.28 81.44 80.36 80.95 2,787,247 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.34
On 2026-08-05		 82.03
On 2026-08-06		 0.20 0.24 83.34
On 2026-08-05		 82.03
On 2026-08-06		 -1.58 82.64
10D 83.34
On 2026-08-05		 80.10
On 2026-07-30		 1.74 2.14 81.81
On 2026-07-29		 80.10
On 2026-07-30		 -2.08 82.04
20D 83.34
On 2026-08-05		 79.87
On 2026-07-20		 2.25 2.78 81.81
On 2026-07-29		 80.10
On 2026-07-30		 -2.08 81.29
WTD 83.22
On 2026-08-11		 82.53
On 2026-08-10		 0.40 0.48 82.87
On 2026-08-10		 82.87
On 2026-08-10		 0.00 82.91
MTD 83.34
On 2026-08-05		 81.00
On 2026-08-03		 2.14 2.64 83.34
On 2026-08-05		 82.03
On 2026-08-06		 -1.58 82.55
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

83.09 +0.36 +0.44 2,264,561