VO: Vanguard Mid-Cap Index ETF

As of Tuesday, October 28th, 2025

$ 293.38

-2.85 -0.96%

Open: 295.48
High: 295.48
Low: 293.26
Volume: 1,443,567
Previous Close on Monday, October 27th, 2025

$ 296.23

+1.42 +0.48%

Open: 296.68
High: 296.68
Low: 295.39
Volume: 397,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 295.48 295.48 293.26 293.38 1,443,567 -2.85 -0.96
2025-10-27 296.68 296.68 295.39 296.23 397,202 +1.42 +0.48
2025-10-24 295.92 296.43 294.79 294.81 401,931 +1.32 +0.45
2025-10-23 292.14 294.23 291.50 293.49 420,957 +2.03 +0.70
2025-10-22 293.74 293.79 290.04 291.46 1,498,885 -2.06 -0.70
2025-10-21 292.46 294.15 291.55 293.52 411,453 +1.29 +0.44
2025-10-20 290.95 292.68 290.95 292.23 446,318 +3.07 +1.06
2025-10-17 288.09 289.83 287.39 289.16 501,540 +0.43 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.68
On 2025-10-27		 290.04
On 2025-10-22		 -0.14 -0.05 296.68
On 2025-10-27		 293.26
On 2025-10-28		 -1.15 293.87
10D 296.68
On 2025-10-27		 287.39
On 2025-10-17		 1.50 0.51 295.11
On 2025-10-15		 287.39
On 2025-10-17		 -2.62 292.55
20D 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -0.36 -0.12 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -3.59 292.70
WTD 296.68
On 2025-10-27		 293.26
On 2025-10-28		 -1.43 -0.49 296.68
On 2025-10-27		 293.26
On 2025-10-28		 -1.15 294.81
MTD 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -0.36 -0.12 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -3.59 292.70
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

293.38 -2.85 -0.96 1,443,567