VO: Vanguard Mid-Cap Index ETF
$ 271.02 |
|
-3.27 -1.19% |
Open: | 272.12 |
High: | 273.53 |
Low: | 270.35 |
Volume: | 796,623 |
$ 274.29
+0.91 +0.33%
Open: | 272.49 |
High: | 274.29 |
Low: | 272.23 |
Volume: | 653,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 272.12 | 273.53 | 270.35 | 271.02 | 796,623 | -3.27 | -1.19 |
2025-06-12 | 272.49 | 274.29 | 272.23 | 274.29 | 653,863 | +0.91 | +0.33 |
2025-06-11 | 274.80 | 274.80 | 272.54 | 273.38 | 595,729 | -0.87 | -0.32 |
2025-06-10 | 274.21 | 274.31 | 273.21 | 274.25 | 445,398 | +0.83 | +0.30 |
2025-06-09 | 274.67 | 274.98 | 272.84 | 273.42 | 522,709 | -0.63 | -0.23 |
2025-06-06 | 273.92 | 274.58 | 272.95 | 274.05 | 424,425 | +1.92 | +0.71 |
2025-06-05 | 273.04 | 273.64 | 271.23 | 272.13 | 522,978 | -0.35 | -0.13 |
2025-06-04 | 273.38 | 273.85 | 272.38 | 272.48 | 548,513 | -0.97 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.98 On 2025-06-09 |
270.35 On 2025-06-13 |
-3.03 | -1.11 | 274.98 On 2025-06-09 |
270.35 On 2025-06-13 |
-1.68 | 273.27 |
10D | 274.98 On 2025-06-09 |
266.76 On 2025-06-02 |
0.86 | 0.32 | 274.98 On 2025-06-09 |
270.35 On 2025-06-13 |
-1.68 | 272.92 |
20D | 274.98 On 2025-06-09 |
264.27 On 2025-05-23 |
-0.17 | -0.06 | 274.68 On 2025-05-19 |
264.27 On 2025-05-23 |
-3.79 | 271.62 |
WTD | 274.98 On 2025-06-09 |
270.35 On 2025-06-13 |
-3.03 | -1.11 | 274.98 On 2025-06-09 |
270.35 On 2025-06-13 |
-1.68 | 273.27 |
MTD | 274.98 On 2025-06-09 |
266.76 On 2025-06-02 |
0.86 | 0.32 | 274.98 On 2025-06-09 |
270.35 On 2025-06-13 |
-1.68 | 272.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URE
ProShares Ultra Real Estate |
63.57 | -1.22 | -1.88 | 1,656 |
IWB
iShares Russell 1000 ETF |
327.83 | -3.81 | -1.15 | 922,574 |
VTV
Vanguard Value ETF |
173.38 | -1.37 | -0.78 | 2,202,363 |
DIG
ProShares Ultra Oil & Gas |
35.69 | +1.16 | +3.36 | 225,460 |
VO
Vanguard Mid-Cap Index ETF |
271.02 | -3.27 | -1.19 | 796,623 |