VO: Vanguard Mid-Cap Index ETF

As of Friday, June 13th, 2025

$ 271.02

-3.27 -1.19%

Open: 272.12
High: 273.53
Low: 270.35
Volume: 796,623
Previous Close on Thursday, June 12th, 2025

$ 274.29

+0.91 +0.33%

Open: 272.49
High: 274.29
Low: 272.23
Volume: 653,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 272.12 273.53 270.35 271.02 796,623 -3.27 -1.19
2025-06-12 272.49 274.29 272.23 274.29 653,863 +0.91 +0.33
2025-06-11 274.80 274.80 272.54 273.38 595,729 -0.87 -0.32
2025-06-10 274.21 274.31 273.21 274.25 445,398 +0.83 +0.30
2025-06-09 274.67 274.98 272.84 273.42 522,709 -0.63 -0.23
2025-06-06 273.92 274.58 272.95 274.05 424,425 +1.92 +0.71
2025-06-05 273.04 273.64 271.23 272.13 522,978 -0.35 -0.13
2025-06-04 273.38 273.85 272.38 272.48 548,513 -0.97 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -3.03 -1.11 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 273.27
10D 274.98
On 2025-06-09		 266.76
On 2025-06-02		 0.86 0.32 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 272.92
20D 274.98
On 2025-06-09		 264.27
On 2025-05-23		 -0.17 -0.06 274.68
On 2025-05-19		 264.27
On 2025-05-23		 -3.79 271.62
WTD 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -3.03 -1.11 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 273.27
MTD 274.98
On 2025-06-09		 266.76
On 2025-06-02		 0.86 0.32 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 272.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.57 -1.22 -1.88 1,656
IWB

iShares Russell 1000 ETF

327.83 -3.81 -1.15 922,574
VTV

Vanguard Value ETF

173.38 -1.37 -0.78 2,202,363
DIG

ProShares Ultra Oil & Gas

35.69 +1.16 +3.36 225,460
VO

Vanguard Mid-Cap Index ETF

271.02 -3.27 -1.19 796,623