VO: Vanguard Mid-Cap Index ETF

As of Friday, June 26th, 2026

$ 79.99

-0.62 -0.77%

Open: 79.96
High: 80.30
Low: 79.74
Volume: 2,011,032
Previous Close on Thursday, June 25th, 2026

$ 80.61

+0.49 +0.61%

Open: 80.87
High: 81.36
Low: 80.45
Volume: 2,099,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 79.96 80.30 79.74 79.99 2,011,032 -0.62 -0.77
2026-06-25 80.87 81.36 80.45 80.61 2,099,189 +0.49 +0.61
2026-06-24 79.88 80.63 79.73 80.12 2,433,093 +0.35 +0.44
2026-06-23 79.50 80.18 79.13 79.77 2,478,572 -0.68 -0.85
2026-06-22 80.33 80.71 80.19 80.45 2,119,623 +0.35 +0.44
2026-06-18 80.51 80.56 79.93 80.10 2,279,131 +0.56 +0.70
2026-06-17 80.62 81.13 79.44 79.54 4,290,224 -1.11 -1.38
2026-06-16 81.10 81.55 80.60 80.65 1,935,465 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.36
On 2026-06-25		 79.13
On 2026-06-23		 -0.11 -0.14 81.36
On 2026-06-25		 79.74
On 2026-06-26		 -1.99 80.19
10D 81.55
On 2026-06-16		 78.98
On 2026-06-12		 0.94 1.19 81.55
On 2026-06-16		 79.13
On 2026-06-23		 -2.97 80.19
20D 81.55
On 2026-06-16		 77.29
On 2026-06-09		 1.19 1.51 80.27
On 2026-06-04		 77.29
On 2026-06-09		 -3.71 79.61
WTD 81.36
On 2026-06-25		 79.13
On 2026-06-23		 -0.11 -0.14 81.36
On 2026-06-25		 79.74
On 2026-06-26		 -1.99 80.19
MTD 81.55
On 2026-06-16		 77.29
On 2026-06-09		 1.03 1.30 80.27
On 2026-06-04		 77.29
On 2026-06-09		 -3.71 79.64
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

79.99 -0.62 -0.77 2,011,032