VO: Vanguard Mid-Cap Index ETF

As of Wednesday, February 11th, 2026

$ 302.74

+0.58 +0.19%

Open: 303.85
High: 304.35
Low: 300.98
Volume: 814,826
Previous Close on Tuesday, February 10th, 2026

$ 302.16

+0.11 +0.04%

Open: 302.41
High: 303.43
Low: 301.93
Volume: 745,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 303.85 304.35 300.98 302.74 814,826 +0.58 +0.19
2026-02-10 302.41 303.43 301.93 302.16 745,974 +0.11 +0.04
2026-02-09 300.16 302.66 299.90 302.05 732,472 +0.90 +0.30
2026-02-06 297.03 301.44 296.77 301.15 845,828 +7.26 +2.47
2026-02-05 296.26 297.02 293.33 293.89 871,548 -4.16 -1.40
2026-02-04 297.25 299.00 295.60 298.05 1,075,906 +1.35 +0.46
2026-02-03 297.48 298.68 293.97 296.70 785,644 -0.70 -0.24
2026-02-02 295.36 298.23 294.92 297.40 70,593 +1.31 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.35
On 2026-02-11		 293.33
On 2026-02-05		 4.69 1.57 297.02
On 2026-02-05		 297.02
On 2026-02-05		 0.00 300.40
10D 304.35
On 2026-02-11		 293.33
On 2026-02-05		 3.28 1.10 301.97
On 2026-01-29		 293.33
On 2026-02-05		 -2.86 298.92
20D 304.35
On 2026-02-11		 293.33
On 2026-02-05		 3.32 1.11 302.54
On 2026-01-15		 293.33
On 2026-02-05		 -3.04 299.20
WTD 304.35
On 2026-02-11		 299.90
On 2026-02-09		 1.59 0.53 302.66
On 2026-02-09		 302.66
On 2026-02-09		 0.00 302.32
MTD 304.35
On 2026-02-11		 293.33
On 2026-02-05		 6.65 2.25 299.00
On 2026-02-04		 293.33
On 2026-02-05		 -1.90 299.27
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

302.74 +0.58 +0.19 814,826