VO: Vanguard Mid-Cap Index ETF

As of Friday, March 27th, 2026

$ 282.81

-4.50 -1.57%

Open: 285.43
High: 286.01
Low: 282.17
Volume: 747,011
Previous Close on Thursday, March 26th, 2026

$ 287.31

-3.53 -1.21%

Open: 288.93
High: 291.49
Low: 287.04
Volume: 602,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 285.43 286.01 282.17 282.81 747,011 -4.50 -1.57
2026-03-26 288.93 291.49 287.04 287.31 602,081 -3.53 -1.21
2026-03-25 291.97 293.00 289.09 290.84 997,884 +1.29 +0.45
2026-03-24 286.87 290.92 286.07 289.55 928,501 +1.00 +0.35
2026-03-23 289.55 292.31 288.06 288.55 1,059,092 +3.41 +1.20
2026-03-20 289.77 290.35 283.69 285.14 671,635 -4.95 -1.71
2026-03-19 287.88 291.72 287.59 290.09 907,028 +0.15 +0.05
2026-03-18 292.42 293.48 289.86 289.94 720,668 -3.75 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.00
On 2026-03-25		 282.17
On 2026-03-27		 -2.33 -0.82 293.00
On 2026-03-25		 282.17
On 2026-03-27		 -3.70 287.81
10D 295.47
On 2026-03-17		 282.17
On 2026-03-27		 -6.19 -2.14 295.47
On 2026-03-17		 282.17
On 2026-03-27		 -4.50 288.97
20D 307.06
On 2026-03-02		 282.17
On 2026-03-27		 -23.39 -7.64 307.06
On 2026-03-02		 282.17
On 2026-03-27		 -8.11 293.16
WTD 293.00
On 2026-03-25		 282.17
On 2026-03-27		 -2.33 -0.82 293.00
On 2026-03-25		 282.17
On 2026-03-27		 -3.70 287.81
MTD 307.06
On 2026-03-02		 282.17
On 2026-03-27		 -23.39 -7.64 307.06
On 2026-03-02		 282.17
On 2026-03-27		 -8.11 293.16
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

282.81 -4.50 -1.57 747,011