VO: Vanguard Mid-Cap Index ETF

As of Monday, June 30th, 2025

$ 279.83

+0.77 +0.28%

Open: 278.72
High: 280.28
Low: 277.99
Volume: 550,109
Previous Close on Friday, June 27th, 2025

$ 279.06

+1.28 +0.46%

Open: 278.58
High: 280.41
Low: 277.38
Volume: 729,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 278.72 280.28 277.99 279.83 549,929 +0.77 +0.28
2025-06-27 278.58 280.41 277.38 279.06 729,512 +1.28 +0.46
2025-06-26 276.73 278.03 276.17 277.78 489,440 +1.99 +0.72
2025-06-25 278.30 278.30 275.63 275.79 515,134 -2.00 -0.72
2025-06-24 276.42 278.39 275.79 277.79 481,083 +2.59 +0.94
2025-06-23 272.95 275.25 271.29 275.20 558,103 +2.72 +1.00
2025-06-20 273.71 274.33 271.99 272.48 488,716 +0.35 +0.13
2025-06-18 271.78 273.92 271.38 272.13 600,193 +0.57 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.41
On 2025-06-27		 275.63
On 2025-06-25		 4.63 1.68 278.39
On 2025-06-24		 275.63
On 2025-06-25		 -0.99 278.05
10D 280.41
On 2025-06-27		 271.00
On 2025-06-17		 8.81 3.25 274.71
On 2025-06-16		 271.00
On 2025-06-17		 -1.35 275.54
20D 280.41
On 2025-06-27		 266.76
On 2025-06-02		 9.67 3.58 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 274.23
WTD 280.28
On 2025-06-30		 277.99
On 2025-06-30		 0.77 0.28 -- -- -- 279.83
MTD 280.41
On 2025-06-27		 266.76
On 2025-06-02		 9.67 3.58 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 274.23
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

279.83 +0.77 +0.28 550,109