VO: Vanguard Mid-Cap Index ETF

As of Friday, December 12th, 2025

$ 294.35

-2.98 -1.00%

Open: 298.14
High: 298.64
Low: 293.74
Volume: 625,502
Previous Close on Thursday, December 11th, 2025

$ 297.33

+2.06 +0.70%

Open: 294.59
High: 297.58
Low: 294.59
Volume: 568,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 298.14 298.64 293.74 294.35 625,502 -2.98 -1.00
2025-12-11 294.59 297.58 294.59 297.33 568,351 +2.06 +0.70
2025-12-10 291.83 295.86 291.31 295.27 725,464 +3.96 +1.36
2025-12-09 291.48 293.26 291.24 291.31 566,321 -0.52 -0.18
2025-12-08 293.57 293.57 291.46 291.83 755,429 -1.25 -0.43
2025-12-05 293.08 294.32 292.38 293.08 84,538 +0.20 +0.07
2025-12-04 292.11 293.63 291.56 292.88 584,269 +0.67 +0.23
2025-12-03 290.63 292.42 290.23 292.21 811,295 +2.26 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.64
On 2025-12-12		 291.24
On 2025-12-09		 1.27 0.43 293.57
On 2025-12-08		 291.24
On 2025-12-09		 -0.79 294.02
10D 298.64
On 2025-12-12		 289.25
On 2025-12-02		 2.20 0.75 294.32
On 2025-12-05		 291.24
On 2025-12-09		 -1.05 292.83
20D 298.64
On 2025-12-12		 277.77
On 2025-11-20		 7.15 2.49 288.98
On 2025-11-14		 277.77
On 2025-11-20		 -3.88 288.84
WTD 298.64
On 2025-12-12		 291.24
On 2025-12-09		 1.27 0.43 293.57
On 2025-12-08		 291.24
On 2025-12-09		 -0.79 294.02
MTD 298.64
On 2025-12-12		 289.25
On 2025-12-02		 2.20 0.75 294.32
On 2025-12-05		 291.24
On 2025-12-09		 -1.05 292.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.07 -0.20 -0.21 4,152,377
VO

Vanguard Mid-Cap Index ETF

294.35 -2.98 -1.00 625,502