VO: Vanguard Mid-Cap Index ETF

As of Friday, August 22nd, 2025

$ 290.71

+5.40 +1.89%

Open: 287.00
High: 291.61
Low: 286.73
Volume: 574,488
Previous Close on Thursday, August 21st, 2025

$ 285.31

-1.09 -0.38%

Open: 285.59
High: 286.22
Low: 284.59
Volume: 1,077,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 287.00 291.61 286.73 290.71 574,488 +5.40 +1.89
2025-08-21 285.59 286.22 284.59 285.31 1,077,638 -1.09 -0.38
2025-08-20 286.27 286.99 284.84 286.40 451,188 -0.35 -0.12
2025-08-19 286.10 288.02 285.79 286.75 493,346 +0.73 +0.26
2025-08-18 285.70 286.50 285.07 286.02 1,704,765 +0.22 +0.08
2025-08-15 287.11 287.27 285.38 285.80 627,510 -0.50 -0.17
2025-08-14 286.82 286.82 285.17 286.30 722,833 -2.13 -0.74
2025-08-13 286.80 288.49 285.50 288.43 1,073,204 +2.62 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.61
On 2025-08-22		 284.59
On 2025-08-21		 4.91 1.72 288.02
On 2025-08-19		 284.59
On 2025-08-21		 -1.19 287.04
10D 291.61
On 2025-08-22		 282.09
On 2025-08-11		 7.17 2.53 288.49
On 2025-08-13		 284.59
On 2025-08-21		 -1.35 286.40
20D 291.61
On 2025-08-22		 279.00
On 2025-08-01		 0.94 0.32 289.98
On 2025-07-28		 279.00
On 2025-08-01		 -3.79 285.90
WTD 291.61
On 2025-08-22		 284.59
On 2025-08-21		 4.91 1.72 288.02
On 2025-08-19		 284.59
On 2025-08-21		 -1.19 287.04
MTD 291.61
On 2025-08-22		 279.00
On 2025-08-01		 4.72 1.65 286.74
On 2025-08-07		 282.09
On 2025-08-11		 -1.62 285.57
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.31 +0.56 +0.59 78,094
PAYX

Paychex Inc.

140.81 +2.40 +1.73 2,064,301
ILF

iShares Latin America 40 ETF

26.73 +0.78 +3.01 1,328,476
URE

ProShares Ultra Real Estate

64.98 +1.99 +3.16 2,361
VO

Vanguard Mid-Cap Index ETF

290.71 +5.40 +1.89 574,488