PLD: Prologis Inc.

As of Wednesday, April 29th, 2026

$ 138.82

-2.71 -1.91%

Open: 139.72
High: 141.21
Low: 138.15
Volume: 3,343,409
Previous Close on Tuesday, April 28th, 2026

$ 141.53

+1.51 +1.08%

Open: 141.42
High: 142.15
Low: 139.80
Volume: 3,092,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 139.72 141.21 138.15 138.82 3,343,409 -2.71 -1.91
2026-04-28 141.42 142.15 139.80 141.53 3,092,866 +1.51 +1.08
2026-04-27 140.84 143.28 139.90 140.02 2,718,942 -2.08 -1.46
2026-04-24 142.32 144.28 141.25 142.10 2,781,532 -0.24 -0.17
2026-04-23 141.76 144.06 141.03 142.34 3,371,055 +0.92 +0.65
2026-04-22 142.95 143.22 140.64 141.42 3,165,030 -0.50 -0.35
2026-04-21 145.25 145.27 141.34 141.92 3,917,075 -3.11 -2.14
2026-04-20 144.70 145.20 143.34 145.03 2,680,667 -0.07 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.28
On 2026-04-24		 138.15
On 2026-04-29		 -2.60 -1.84 144.28
On 2026-04-24		 138.15
On 2026-04-29		 -4.25 140.96
10D 145.44
On 2026-04-17		 138.15
On 2026-04-29		 -0.95 -0.68 145.44
On 2026-04-17		 138.15
On 2026-04-29		 -5.01 142.05
20D 145.44
On 2026-04-17		 130.86
On 2026-04-07		 6.64 5.02 145.44
On 2026-04-17		 138.15
On 2026-04-29		 -5.01 139.05
WTD 143.28
On 2026-04-27		 138.15
On 2026-04-29		 -3.28 -2.31 143.28
On 2026-04-27		 138.15
On 2026-04-29		 -3.58 140.12
MTD 145.44
On 2026-04-17		 130.86
On 2026-04-07		 6.64 5.02 145.44
On 2026-04-17		 138.15
On 2026-04-29		 -5.01 139.05
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

138.82 -2.71 -1.91 3,343,409