PLD: Prologis Inc.

As of Wednesday, May 8th, 2024

$ 107.76

-- 0 0%

Open: 107.76
High: 107.76
Low: 107.76
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 107.76

+3.09 +2.95%

Open: 106.48
High: 107.99
Low: 105.48
Volume: 4,026,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 106.48 107.99 105.48 107.76 4,026,352 +3.09 +2.95
2024-05-06 106.38 106.62 104.20 104.67 4,183,037 -1.22 -1.15
2024-05-03 106.75 108.08 105.40 105.89 3,358,025 +1.36 +1.30
2024-05-02 103.81 104.57 101.11 104.53 5,835,807 +2.65 +2.60
2024-05-01 101.86 104.13 101.63 101.88 5,503,513 -0.17 -0.17
2024-04-30 102.51 104.01 102.00 102.05 5,607,292 -2.96 -2.82
2024-04-29 105.46 105.57 104.16 105.01 2,872,612 +0.95 +0.91
2024-04-26 103.43 104.63 102.76 104.06 4,037,573 +0.71 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.08
On 2024-05-03		 101.11
On 2024-05-02		 5.71 5.60 108.08
On 2024-05-03		 104.20
On 2024-05-06		 -3.59 104.95
10D 108.08
On 2024-05-03		 101.11
On 2024-05-02		 2.93 2.80 105.57
On 2024-04-29		 101.11
On 2024-05-02		 -4.22 104.24
20D 122.31
On 2024-04-11		 101.11
On 2024-05-02		 -18.50 -14.65 122.31
On 2024-04-11		 101.11
On 2024-05-02		 -17.33 107.82
WTD 107.99
On 2024-05-07		 104.20
On 2024-05-06		 1.87 1.77 106.62
On 2024-05-06		 106.62
On 2024-05-06		 0.00 106.22
MTD 108.08
On 2024-05-03		 101.11
On 2024-05-02		 5.71 5.60 108.08
On 2024-05-03		 104.20
On 2024-05-06		 -3.59 104.95
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.67 +0.89 +0.53 1,135,145
KO

The Coca-Cola Company

62.65 +0.03 +0.04 1,556,267
PFE

Pfizer Inc.

28.02 +0.25 +0.90 8,225,366
VZ

Verizon Communications Inc.

39.15 -0.16 -0.41 2,168,797
VIX

CBOE Volatility Index

13.17 -0.06 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,957.06 +72.80 +0.19 70,781,067
DJTA

Dow Jones Transportation Average

15,411.80 -22.53 -0.15 44,774,169
SPX

S&P 500 Index

5,191.11 +3.41 +0.07
OEX

S&P 100 Index

2,470.10 +3.90 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,133.10 +41.65 +0.23
NYA

NYSE Composite Index

17,984.75 -9.52 -0.05
XAX

NYSE AMEX Composite Index

4,881.45 +27.32 +0.56
RUI

RUSSELL 1000 Index

2,842.16 +0.40 +0.01
RUT

Russell 2000 Index

2,054.28 -10.36 -0.50
RUA

Russell 3000 Index

2,968.31 -0.37 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.17 -0.06 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 -0.07 -0.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.31 +17.25 +0.19
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

107.76 0.00 0.00