PLD: Prologis Inc.

As of Friday, September 11th, 2026

$ 135.75

+1.34 +1.00%

Open: 135.80
High: 136.28
Low: 134.65
Volume: 2,328,296
Previous Close on Thursday, September 10th, 2026

$ 134.41

-1.25 -0.92%

Open: 134.92
High: 136.48
Low: 134.32
Volume: 2,846,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 135.80 136.28 134.65 135.75 2,328,296 +1.34 +1.00
2026-09-10 134.92 136.48 134.32 134.41 2,846,934 -1.25 -0.92
2026-09-09 137.15 137.91 135.11 135.66 3,830,239 -2.82 -2.04
2026-09-08 136.94 138.98 136.40 138.48 2,638,704 +1.14 +0.83
2026-09-04 138.00 138.59 137.23 137.34 2,254,171 -1.01 -0.73
2026-09-03 137.22 138.35 136.40 138.35 3,337,971 +1.76 +1.29
2026-09-02 138.57 138.57 136.36 136.59 2,810,002 -3.09 -2.21
2026-09-01 139.47 140.07 138.66 139.68 3,070,671 -0.24 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.98
On 2026-09-08		 134.32
On 2026-09-10		 -2.60 -1.88 138.98
On 2026-09-08		 134.32
On 2026-09-10		 -3.35 136.33
10D 142.44
On 2026-08-28		 134.32
On 2026-09-10		 -6.10 -4.30 142.44
On 2026-08-28		 134.32
On 2026-09-10		 -5.70 137.69
20D 143.82
On 2026-08-26		 134.32
On 2026-09-10		 -5.46 -3.87 143.82
On 2026-08-26		 134.32
On 2026-09-10		 -6.61 139.67
WTD 138.98
On 2026-09-08		 134.32
On 2026-09-10		 -1.59 -1.16 138.98
On 2026-09-08		 134.32
On 2026-09-10		 -3.35 136.08
MTD 140.07
On 2026-09-01		 134.32
On 2026-09-10		 -4.17 -2.98 140.07
On 2026-09-01		 134.32
On 2026-09-10		 -4.11 137.03
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

135.54 +0.09 +0.07 562,356
AMSF

AMERISAFE Inc.

24.77 +0.11 +0.45 566,271
PLD

Prologis Inc.

135.75 +1.34 +1.00 2,328,296