PLD: Prologis Inc.

As of Friday, March 13th, 2026

$ 131.75

-0.15 -0.11%

Open: 133.22
High: 133.79
Low: 131.39
Volume: 2,342,846
Previous Close on Thursday, March 12th, 2026

$ 131.90

-2.50 -1.86%

Open: 132.90
High: 132.90
Low: 130.00
Volume: 4,745,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 133.22 133.79 131.39 131.75 2,342,846 -0.15 -0.11
2026-03-12 132.90 132.90 130.00 131.90 4,745,747 -2.50 -1.86
2026-03-11 135.46 135.62 133.60 134.40 2,766,703 -1.76 -1.29
2026-03-10 134.79 137.87 133.86 136.16 3,355,686 +1.01 +0.75
2026-03-09 133.03 136.06 129.88 135.15 4,151,069 +0.61 +0.45
2026-03-06 135.78 135.92 132.90 134.54 5,286,563 -3.31 -2.40
2026-03-05 137.92 138.06 136.26 137.85 3,638,170 -1.57 -1.13
2026-03-04 141.05 141.20 138.05 139.42 2,838,295 -1.58 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.87
On 2026-03-10		 129.88
On 2026-03-09		 -2.79 -2.07 137.87
On 2026-03-10		 130.00
On 2026-03-12		 -5.70 133.87
10D 143.02
On 2026-03-02		 129.88
On 2026-03-09		 -10.82 -7.59 143.02
On 2026-03-02		 129.88
On 2026-03-09		 -9.19 136.49
20D 143.95
On 2026-02-27		 129.88
On 2026-03-09		 -4.63 -3.39 143.95
On 2026-02-27		 129.88
On 2026-03-09		 -9.77 138.61
WTD 137.87
On 2026-03-10		 129.88
On 2026-03-09		 -2.79 -2.07 137.87
On 2026-03-10		 130.00
On 2026-03-12		 -5.70 133.87
MTD 143.02
On 2026-03-02		 129.88
On 2026-03-09		 -10.82 -7.59 143.02
On 2026-03-02		 129.88
On 2026-03-09		 -9.19 136.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

18.18 +0.09 +0.50 20,575,147
AOS

A. O. Smith Corporation

66.84 +0.27 +0.41 1,200,470
STIM

Neuronetics Inc.

1.30 +0.03 +1.97 539,271
PRDO

Perdoceo Education Corporation

35.78 +0.82 +2.35 760,538
PLD

Prologis Inc.

131.75 -0.15 -0.11 2,342,846