PLD: Prologis Inc.

As of Tuesday, April 29th, 2025

$ 103.10

-0.22 -0.21%

Open: 102.57
High: 103.67
Low: 102.05
Volume: 2,520,437
Previous Close on Monday, April 28th, 2025

$ 103.32

+1.08 +1.06%

Open: 102.31
High: 104.10
Low: 101.88
Volume: 3,134,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 102.57 103.67 102.05 103.10 2,520,437 -0.22 -0.21
2025-04-28 102.31 104.10 101.88 103.32 3,134,457 +1.08 +1.06
2025-04-25 103.37 103.50 101.99 102.24 2,815,176 -1.12 -1.08
2025-04-24 101.96 103.72 100.97 103.36 4,589,254 +1.88 +1.85
2025-04-23 102.23 104.98 100.97 101.48 6,910,038 +1.53 +1.53
2025-04-22 100.22 101.10 98.77 99.95 4,793,884 +1.32 +1.34
2025-04-21 100.51 101.00 97.10 98.63 4,801,355 -3.47 -3.40
2025-04-17 101.08 103.68 101.00 102.10 6,213,010 +1.81 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.98
On 2025-04-23		 100.97
On 2025-04-24		 3.15 3.15 104.98
On 2025-04-23		 100.97
On 2025-04-24		 -3.82 102.70
10D 104.98
On 2025-04-23		 97.10
On 2025-04-21		 4.80 4.88 103.68
On 2025-04-17		 97.10
On 2025-04-21		 -6.35 101.30
20D 112.74
On 2025-04-01		 85.35
On 2025-04-09		 -8.69 -7.77 112.74
On 2025-04-01		 85.35
On 2025-04-09		 -24.29 100.42
WTD 104.10
On 2025-04-28		 101.88
On 2025-04-28		 0.86 0.84 104.10
On 2025-04-28		 102.05
On 2025-04-29		 -1.97 103.21
MTD 112.74
On 2025-04-01		 85.35
On 2025-04-09		 -8.69 -7.77 112.74
On 2025-04-01		 85.35
On 2025-04-09		 -24.29 100.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

155.91 +0.56 +0.36 5,245,678
MS

Morgan Stanley

116.21 +0.38 +0.33 4,689,675
PLD

Prologis Inc.

103.10 -0.22 -0.21 2,520,437