PLD: Prologis Inc.

As of Friday, December 12th, 2025

$ 130.18

-0.38 -0.29%

Open: 131.61
High: 131.70
Low: 129.81
Volume: 2,691,673
Previous Close on Thursday, December 11th, 2025

$ 130.56

+0.85 +0.66%

Open: 130.12
High: 131.34
Low: 129.97
Volume: 3,527,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 131.61 131.70 129.81 130.18 2,691,673 -0.38 -0.29
2025-12-11 130.12 131.34 129.97 130.56 3,527,049 +0.85 +0.66
2025-12-10 127.75 130.56 127.32 129.71 3,307,664 +2.26 +1.77
2025-12-09 127.40 128.23 126.85 127.45 4,358,301 +0.78 +0.62
2025-12-08 127.50 127.97 126.61 126.67 2,797,518 -1.31 -1.02
2025-12-05 128.18 128.83 127.77 127.98 3,033,900 -0.20 -0.16
2025-12-04 129.15 130.45 128.03 128.18 3,881,581 -1.01 -0.78
2025-12-03 128.82 129.53 128.03 129.19 3,169,740 +0.26 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.70
On 2025-12-12		 126.61
On 2025-12-08		 2.20 1.72 127.97
On 2025-12-08		 127.97
On 2025-12-08		 0.00 128.91
10D 131.70
On 2025-12-12		 126.61
On 2025-12-08		 1.65 1.28 130.45
On 2025-12-04		 126.61
On 2025-12-08		 -2.94 128.78
20D 131.70
On 2025-12-12		 121.40
On 2025-11-19		 6.18 4.98 130.45
On 2025-12-04		 126.61
On 2025-12-08		 -2.94 126.99
WTD 131.70
On 2025-12-12		 126.61
On 2025-12-08		 2.20 1.72 127.97
On 2025-12-08		 127.97
On 2025-12-08		 0.00 128.91
MTD 131.70
On 2025-12-12		 126.61
On 2025-12-08		 1.65 1.28 130.45
On 2025-12-04		 126.61
On 2025-12-08		 -2.94 128.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

130.18 -0.38 -0.29 2,691,673