PLD: Prologis Inc.

As of Tuesday, October 27th, 2026

$ 126.47

+0.16 +0.13%

Open: 126.59
High: 127.11
Low: 125.91
Volume: 3,070,743
Previous Close on Monday, October 26th, 2026

$ 126.31

-0.14 -0.11%

Open: 126.50
High: 127.34
Low: 125.78
Volume: 2,764,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 126.59 127.11 125.91 126.47 3,070,743 +0.16 +0.13
2026-10-26 126.50 127.34 125.78 126.31 2,764,236 -0.14 -0.11
2026-10-23 126.05 127.53 125.79 126.45 3,004,220 -0.21 -0.17
2026-10-22 126.99 127.87 125.17 126.66 4,223,006 -0.81 -0.64
2026-10-21 128.44 129.24 127.35 127.47 3,850,789 0.00 0.00
2026-10-20 124.85 127.47 124.14 127.47 4,099,007 +3.38 +2.72
2026-10-19 124.83 125.69 123.43 124.09 4,248,946 -1.66 -1.32
2026-10-16 128.07 128.65 124.86 125.75 5,791,643 -1.19 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.24
On 2026-10-21		 125.17
On 2026-10-22		 -1.00 -0.78 129.24
On 2026-10-21		 125.17
On 2026-10-22		 -3.15 126.67
10D 134.19
On 2026-10-14		 123.43
On 2026-10-19		 -7.08 -5.30 134.19
On 2026-10-14		 123.43
On 2026-10-19		 -8.02 126.81
20D 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -6.14 -4.63 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -9.45 128.19
WTD 127.34
On 2026-10-26		 125.78
On 2026-10-26		 0.02 0.02 127.34
On 2026-10-26		 125.91
On 2026-10-27		 -1.13 126.39
MTD 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -3.37 -2.60 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -9.45 128.11
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

154.14 -3.57 -2.27 13,472,746
STIP

iShares 0-5 Year TIPS Bond ETF

100.80 -0.04 -0.04 829,507
AMSF

AMERISAFE Inc.

25.46 -0.77 -2.94 291,741
AMAT

Applied Materials Inc.

397.46 +9.00 +2.32 6,405,496
PLD

Prologis Inc.

126.47 +0.16 +0.13 3,070,743