PLD: Prologis Inc.

As of Friday, June 12th, 2026

$ 148.74

+1.55 +1.05%

Open: 148.41
High: 149.70
Low: 147.85
Volume: 2,442,583
Previous Close on Thursday, June 11th, 2026

$ 147.19

+1.42 +0.97%

Open: 147.01
High: 148.46
Low: 145.71
Volume: 3,471,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 148.41 149.70 147.85 148.74 2,442,583 +1.55 +1.05
2026-06-11 147.01 148.46 145.71 147.19 3,471,731 +1.42 +0.97
2026-06-10 147.67 148.10 145.74 145.77 2,253,860 -1.75 -1.19
2026-06-09 144.20 148.29 143.00 147.52 3,997,133 +4.74 +3.32
2026-06-08 144.50 145.16 142.03 142.78 3,467,040 -1.76 -1.22
2026-06-05 142.57 145.72 142.55 144.54 4,374,681 +0.75 +0.52
2026-06-04 143.61 144.39 141.49 143.79 3,579,471 +1.97 +1.39
2026-06-03 139.29 142.66 138.99 141.82 3,848,572 +1.41 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.70
On 2026-06-12		 142.03
On 2026-06-08		 4.20 2.91 148.29
On 2026-06-09		 145.74
On 2026-06-10		 -1.72 146.40
10D 149.70
On 2026-06-12		 137.22
On 2026-06-02		 5.27 3.67 142.15
On 2026-06-01		 137.22
On 2026-06-02		 -3.47 144.16
20D 149.70
On 2026-06-12		 137.22
On 2026-06-02		 6.08 4.26 147.93
On 2026-05-26		 137.22
On 2026-06-02		 -7.24 144.23
WTD 149.70
On 2026-06-12		 142.03
On 2026-06-08		 4.20 2.91 148.29
On 2026-06-09		 145.74
On 2026-06-10		 -1.72 146.40
MTD 149.70
On 2026-06-12		 137.22
On 2026-06-02		 5.27 3.67 142.15
On 2026-06-01		 137.22
On 2026-06-02		 -3.47 144.16
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

59.08 +0.42 +0.72 1,646,642
OC

Owens Corning

121.44 +0.03 +0.02 709,357
STIM

Neuronetics Inc.

1.33 +0.02 +1.53 915,745
PRDO

Perdoceo Education Corporation

34.04 -1.27 -3.60 675,063
PLD

Prologis Inc.

148.74 +1.55 +1.05 2,442,583