PLD: Prologis Inc.

As of Wednesday, January 28th, 2026

$ 127.13

-1.57 -1.22%

Open: 128.76
High: 129.24
Low: 126.67
Volume: 3,722,899
Previous Close on Tuesday, January 27th, 2026

$ 128.70

+2.27 +1.80%

Open: 126.33
High: 128.84
Low: 125.47
Volume: 3,007,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 128.76 129.24 126.67 127.13 3,722,899 -1.57 -1.22
2026-01-27 126.33 128.84 125.47 128.70 3,007,103 +2.27 +1.80
2026-01-26 128.37 128.59 126.34 126.43 3,325,322 -0.72 -0.57
2026-01-23 126.93 127.39 125.67 127.15 3,891,193 +0.48 +0.38
2026-01-22 130.70 131.04 126.44 126.67 5,988,498 -4.47 -3.41
2026-01-21 134.52 134.52 128.72 131.14 5,985,532 +0.33 +0.25
2026-01-20 131.88 132.38 130.39 130.81 5,532,471 -2.40 -1.80
2026-01-16 132.57 134.94 132.06 133.21 4,489,739 +0.46 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.04
On 2026-01-22		 125.47
On 2026-01-27		 -4.01 -3.06 131.04
On 2026-01-22		 125.47
On 2026-01-27		 -4.25 127.22
10D 134.94
On 2026-01-16		 125.47
On 2026-01-27		 -3.09 -2.37 134.94
On 2026-01-16		 125.47
On 2026-01-27		 -7.02 129.62
20D 134.94
On 2026-01-16		 125.47
On 2026-01-27		 -1.35 -1.05 134.94
On 2026-01-16		 125.47
On 2026-01-27		 -7.02 129.15
WTD 129.24
On 2026-01-28		 125.47
On 2026-01-27		 -0.02 -0.02 128.59
On 2026-01-26		 128.59
On 2026-01-26		 0.00 127.42
MTD 134.94
On 2026-01-16		 125.47
On 2026-01-27		 -0.53 -0.42 134.94
On 2026-01-16		 125.47
On 2026-01-27		 -7.02 129.24
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

127.13 -1.57 -1.22 3,722,899