PLD: Prologis Inc.

As of Wednesday, July 29th, 2026

$ 145.47

-1.65 -1.12%

Open: 146.59
High: 146.85
Low: 143.34
Volume: 3,762,420
Previous Close on Tuesday, July 28th, 2026

$ 147.12

-0.14 -0.10%

Open: 147.01
High: 149.16
Low: 146.04
Volume: 5,669,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 146.59 146.85 143.34 145.47 3,762,406 -1.65 -1.12
2026-07-28 147.01 149.16 146.04 147.12 5,669,154 -0.14 -0.10
2026-07-27 147.29 147.83 145.35 147.26 4,109,298 -0.37 -0.25
2026-07-24 145.10 148.35 144.00 147.63 6,395,357 +2.51 +1.73
2026-07-23 143.47 145.79 142.32 145.12 7,423,534 +0.42 +0.29
2026-07-22 148.65 149.07 144.10 144.70 6,649,173 -5.24 -3.49
2026-07-21 148.11 150.02 146.72 149.94 3,117,816 +2.46 +1.67
2026-07-20 149.00 149.61 146.47 147.48 3,103,485 -2.31 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.16
On 2026-07-28		 142.32
On 2026-07-23		 0.77 0.53 149.16
On 2026-07-28		 143.34
On 2026-07-29		 -3.90 146.52
10D 153.35
On 2026-07-17		 142.32
On 2026-07-23		 2.05 1.43 153.35
On 2026-07-17		 142.32
On 2026-07-23		 -7.19 147.46
20D 153.35
On 2026-07-17		 135.10
On 2026-07-01		 10.00 7.38 153.35
On 2026-07-17		 142.32
On 2026-07-23		 -7.19 144.30
WTD 149.16
On 2026-07-28		 143.34
On 2026-07-29		 -2.16 -1.46 149.16
On 2026-07-28		 143.34
On 2026-07-29		 -3.90 146.62
MTD 153.35
On 2026-07-17		 135.10
On 2026-07-01		 10.00 7.38 153.35
On 2026-07-17		 142.32
On 2026-07-23		 -7.19 144.30
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

136.37 -6.76 -4.72 1,225,596
STIM

Neuronetics Inc.

1.82 -0.05 -2.67 1,318,980
PRDO

Perdoceo Education Corporation

34.55 +1.71 +5.21 667,795
STLD

Steel Dynamics Inc.

252.34 -7.40 -2.85 1,269,189
PLD

Prologis Inc.

145.47 -1.65 -1.12 3,762,420