PLD: Prologis Inc.
$ 107.28 |
|
-1.16 -1.07% |
|
| Open: | 107.36 |
| High: | 107.94 |
| Low: | 106.24 |
| Volume: | 3,359,320 |
$ 108.44
-0.06 -0.06%
| Open: | 107.90 |
| High: | 109.38 |
| Low: | 107.66 |
| Volume: | 3,526,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 107.36 | 107.94 | 106.24 | 107.28 | 3,359,320 | -1.16 | -1.07 |
| 2025-06-12 | 107.90 | 109.38 | 107.66 | 108.44 | 3,526,756 | -0.06 | -0.06 |
| 2025-06-11 | 110.01 | 110.14 | 108.22 | 108.50 | 3,356,469 | -0.99 | -0.90 |
| 2025-06-10 | 109.00 | 110.00 | 108.18 | 109.49 | 3,746,132 | +0.56 | +0.51 |
| 2025-06-09 | 109.27 | 110.06 | 108.49 | 108.93 | 3,024,889 | +0.14 | +0.13 |
| 2025-06-06 | 108.90 | 110.02 | 108.15 | 108.79 | 3,644,411 | +0.97 | +0.90 |
| 2025-06-05 | 108.50 | 109.00 | 107.38 | 107.82 | 2,632,674 | -0.61 | -0.56 |
| 2025-06-04 | 108.88 | 109.13 | 108.28 | 108.43 | 2,436,284 | -0.59 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.14 On 2025-06-11 |
106.24 On 2025-06-13 |
-1.51 | -1.39 | 110.14 On 2025-06-11 |
106.24 On 2025-06-13 |
-3.54 | 108.53 |
| 10D | 110.14 On 2025-06-11 |
106.15 On 2025-06-02 |
-1.32 | -1.22 | 110.14 On 2025-06-11 |
106.24 On 2025-06-13 |
-3.54 | 108.55 |
| 20D | 111.38 On 2025-05-29 |
103.02 On 2025-05-23 |
-1.95 | -1.79 | 110.82 On 2025-05-19 |
103.02 On 2025-05-23 |
-7.04 | 108.08 |
| WTD | 110.14 On 2025-06-11 |
106.24 On 2025-06-13 |
-1.51 | -1.39 | 110.14 On 2025-06-11 |
106.24 On 2025-06-13 |
-3.54 | 108.53 |
| MTD | 110.14 On 2025-06-11 |
106.15 On 2025-06-02 |
-1.32 | -1.22 | 110.14 On 2025-06-11 |
106.24 On 2025-06-13 |
-3.54 | 108.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |