TREE: LendingTree Inc.

As of Thursday, April 30th, 2026

$ 48.38

-- 0 0%

Open: 48.38
High: 48.38
Low: 48.38
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 48.38

-1.94 -3.86%

Open: 50.30
High: 50.30
Low: 48.38
Volume: 166,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.30 50.30 48.38 48.38 166,288 -1.94 -3.86
2026-04-28 48.38 51.08 48.30 50.32 286,943 +1.66 +3.41
2026-04-27 47.90 50.00 47.35 48.66 197,909 +0.40 +0.83
2026-04-24 46.89 48.36 46.16 48.26 122,061 +1.28 +2.72
2026-04-23 47.58 48.04 45.68 46.98 144,043 -1.05 -2.19
2026-04-22 48.28 49.26 47.64 48.03 95,889 -0.05 -0.10
2026-04-21 49.59 51.01 47.99 48.08 172,857 -1.16 -2.36
2026-04-20 47.97 49.62 47.73 49.24 125,609 +1.28 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2026-04-28		 45.68
On 2026-04-23		 0.35 0.73 51.08
On 2026-04-28		 48.38
On 2026-04-29		 -5.29 48.52
10D 51.08
On 2026-04-28		 45.00
On 2026-04-16		 2.90 6.38 51.01
On 2026-04-21		 45.68
On 2026-04-23		 -10.45 48.28
20D 51.08
On 2026-04-28		 39.99
On 2026-04-02		 5.50 12.83 51.01
On 2026-04-21		 45.68
On 2026-04-23		 -10.45 45.40
WTD 51.08
On 2026-04-28		 47.35
On 2026-04-27		 0.12 0.25 51.08
On 2026-04-28		 48.38
On 2026-04-29		 -5.29 49.12
MTD 51.08
On 2026-04-28		 39.99
On 2026-04-02		 5.50 12.83 51.01
On 2026-04-21		 45.68
On 2026-04-23		 -10.45 45.40
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

48.38 0.00 0.00