TREE: LendingTree Inc.
$ 34.16 |
|
-1.08 -3.06% |
|
| Open: | 34.21 |
| High: | 35.00 |
| Low: | 34.00 |
| Volume: | 225,600 |
$ 35.24
-1.28 -3.50%
| Open: | 36.33 |
| High: | 36.33 |
| Low: | 35.00 |
| Volume: | 231,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 34.21 | 35.00 | 34.00 | 34.16 | 225,600 | -1.08 | -3.06 |
| 2025-06-12 | 36.33 | 36.33 | 35.00 | 35.24 | 231,866 | -1.28 | -3.50 |
| 2025-06-11 | 36.73 | 37.64 | 36.30 | 36.52 | 289,633 | +0.22 | +0.61 |
| 2025-06-10 | 36.25 | 37.20 | 36.03 | 36.30 | 247,983 | +0.11 | +0.30 |
| 2025-06-09 | 36.52 | 36.79 | 35.82 | 36.19 | 238,284 | +0.20 | +0.56 |
| 2025-06-06 | 35.72 | 36.30 | 35.19 | 35.99 | 256,652 | +0.90 | +2.56 |
| 2025-06-05 | 35.31 | 36.03 | 35.00 | 35.09 | 285,545 | -0.20 | -0.57 |
| 2025-06-04 | 35.46 | 35.72 | 34.88 | 35.29 | 257,017 | -0.20 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.64 On 2025-06-11 |
34.00 On 2025-06-13 |
-1.83 | -5.08 | 37.64 On 2025-06-11 |
34.00 On 2025-06-13 |
-9.67 | 35.68 |
| 10D | 37.64 On 2025-06-11 |
33.82 On 2025-06-02 |
-0.86 | -2.46 | 37.64 On 2025-06-11 |
34.00 On 2025-06-13 |
-9.67 | 35.50 |
| 20D | 38.72 On 2025-05-16 |
33.82 On 2025-06-02 |
-3.46 | -9.20 | 38.72 On 2025-05-16 |
33.82 On 2025-06-02 |
-12.65 | 35.83 |
| WTD | 37.64 On 2025-06-11 |
34.00 On 2025-06-13 |
-1.83 | -5.08 | 37.64 On 2025-06-11 |
34.00 On 2025-06-13 |
-9.67 | 35.68 |
| MTD | 37.64 On 2025-06-11 |
33.82 On 2025-06-02 |
-0.86 | -2.46 | 37.64 On 2025-06-11 |
34.00 On 2025-06-13 |
-9.67 | 35.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |