TREE: LendingTree Inc.

As of Wednesday, October 29th, 2025

$ 60.40

-0.73 -1.19%

Open: 60.67
High: 61.28
Low: 59.88
Volume: 302,480
Previous Close on Tuesday, October 28th, 2025

$ 61.13

-0.32 -0.52%

Open: 61.50
High: 63.20
Low: 60.71
Volume: 341,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 60.67 61.28 59.88 60.40 302,480 -0.73 -1.19
2025-10-28 61.50 63.20 60.71 61.13 341,701 -0.32 -0.52
2025-10-27 63.05 63.67 61.33 61.45 255,296 -1.41 -2.24
2025-10-24 60.98 63.63 60.74 62.86 272,432 +2.86 +4.77
2025-10-23 59.27 60.65 58.95 60.00 179,688 +0.73 +1.23
2025-10-22 59.25 59.99 58.63 59.27 197,976 +0.21 +0.36
2025-10-21 58.23 60.18 58.01 59.06 177,386 +0.83 +1.43
2025-10-20 57.89 58.92 57.51 58.23 149,984 +1.08 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2025-10-27		 58.95
On 2025-10-23		 1.13 1.91 63.67
On 2025-10-27		 59.88
On 2025-10-29		 -5.95 61.17
10D 63.67
On 2025-10-27		 55.94
On 2025-10-17		 0.40 0.67 61.14
On 2025-10-16		 55.94
On 2025-10-17		 -8.50 59.78
20D 65.01
On 2025-10-02		 51.55
On 2025-10-13		 -4.29 -6.63 65.01
On 2025-10-02		 51.55
On 2025-10-13		 -20.70 59.61
WTD 63.67
On 2025-10-27		 59.88
On 2025-10-29		 -2.46 -3.91 63.67
On 2025-10-27		 59.88
On 2025-10-29		 -5.95 60.99
MTD 67.67
On 2025-10-01		 51.55
On 2025-10-13		 -4.33 -6.69 67.67
On 2025-10-01		 51.55
On 2025-10-13		 -23.82 59.85
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

106.00 +0.10 +0.09 3,597,554
TREE

LendingTree Inc.

60.40 -0.73 -1.19 302,480