TREE: LendingTree Inc.

As of Friday, March 13th, 2026

$ 39.94

+0.18 +0.45%

Open: 39.89
High: 40.70
Low: 39.17
Volume: 192,559
Previous Close on Thursday, March 12th, 2026

$ 39.76

-0.77 -1.90%

Open: 39.72
High: 41.00
Low: 39.04
Volume: 267,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 39.89 40.70 39.17 39.94 192,559 +0.18 +0.45
2026-03-12 39.72 41.00 39.04 39.76 267,371 -0.77 -1.90
2026-03-11 40.22 41.14 40.02 40.53 327,024 +0.01 +0.02
2026-03-10 42.04 42.34 39.51 40.52 411,619 -2.13 -4.99
2026-03-09 41.48 42.98 39.83 42.65 365,429 -0.25 -0.58
2026-03-06 45.01 45.38 41.35 42.90 404,029 -3.11 -6.76
2026-03-05 47.06 50.89 44.72 46.01 1,280,408 -1.35 -2.85
2026-03-04 46.19 48.34 44.30 47.36 733,346 +0.61 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.98
On 2026-03-09		 39.04
On 2026-03-12		 -2.96 -6.90 42.98
On 2026-03-09		 39.04
On 2026-03-12		 -9.17 40.68
10D 50.89
On 2026-03-05		 36.01
On 2026-03-02		 2.57 6.88 50.89
On 2026-03-05		 39.04
On 2026-03-12		 -23.29 42.42
20D 50.89
On 2026-03-05		 32.65
On 2026-02-24		 1.42 3.69 50.89
On 2026-03-05		 39.04
On 2026-03-12		 -23.29 39.89
WTD 42.98
On 2026-03-09		 39.04
On 2026-03-12		 -2.96 -6.90 42.98
On 2026-03-09		 39.04
On 2026-03-12		 -9.17 40.68
MTD 50.89
On 2026-03-05		 36.01
On 2026-03-02		 2.57 6.88 50.89
On 2026-03-05		 39.04
On 2026-03-12		 -23.29 42.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

39.94 +0.18 +0.45 192,559