TREE: LendingTree Inc.

As of Tuesday, October 27th, 2026

$ 26.21

-0.04 -0.15%

Open: 26.39
High: 26.40
Low: 25.64
Volume: 291,616
Previous Close on Monday, October 26th, 2026

$ 26.25

-0.56 -2.09%

Open: 26.60
High: 26.70
Low: 25.73
Volume: 215,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 26.39 26.40 25.64 26.21 291,616 -0.04 -0.15
2026-10-26 26.60 26.70 25.73 26.25 215,584 -0.56 -2.09
2026-10-23 27.30 27.51 26.36 26.81 264,545 -0.75 -2.72
2026-10-22 26.51 27.62 26.49 27.56 247,457 +0.98 +3.69
2026-10-21 26.66 26.99 26.02 26.58 197,179 +0.05 +0.19
2026-10-20 25.38 26.79 25.38 26.53 235,538 +1.15 +4.53
2026-10-19 25.49 25.59 24.95 25.38 259,066 -0.01 -0.04
2026-10-16 25.99 26.25 25.05 25.39 24,114 -0.43 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2026-10-22		 25.64
On 2026-10-27		 -0.32 -1.21 27.62
On 2026-10-22		 25.64
On 2026-10-27		 -7.15 26.68
10D 27.62
On 2026-10-22		 23.51
On 2026-10-14		 1.44 5.79 27.62
On 2026-10-22		 25.64
On 2026-10-27		 -7.15 26.07
20D 27.62
On 2026-10-22		 23.51
On 2026-10-14		 1.86 7.64 26.65
On 2026-10-09		 23.51
On 2026-10-14		 -11.78 25.40
WTD 26.70
On 2026-10-26		 25.64
On 2026-10-27		 -0.60 -2.24 26.70
On 2026-10-26		 25.64
On 2026-10-27		 -3.97 26.23
MTD 27.62
On 2026-10-22		 23.51
On 2026-10-14		 1.78 7.29 26.65
On 2026-10-09		 23.51
On 2026-10-14		 -11.78 25.45
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397
GRMN

Garmin Ltd

289.34 -3.58 -1.22 964,801
VXRT

Vaxart Inc.

0.40 -0.01 -1.48 207,933
TREE

LendingTree Inc.

26.21 -0.04 -0.15 291,616