TREE: LendingTree Inc.

As of Friday, September 12th, 2025

$ 71.82

+0.05 +0.07%

Open: 71.11
High: 72.33
Low: 71.00
Volume: 109,948
Previous Close on Thursday, September 11th, 2025

$ 71.77

+0.05 +0.07%

Open: 72.55
High: 73.18
Low: 71.64
Volume: 230,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 71.11 72.33 71.00 71.82 109,948 +0.05 +0.07
2025-09-11 72.55 73.18 71.64 71.77 230,471 +0.05 +0.07
2025-09-10 72.47 72.59 70.72 71.72 151,686 -0.84 -1.16
2025-09-09 73.48 73.85 71.23 72.56 234,064 -1.43 -1.93
2025-09-08 71.92 74.15 71.78 73.99 217,780 +2.18 +3.04
2025-09-05 72.46 73.26 70.58 71.81 212,832 +0.56 +0.79
2025-09-04 68.35 71.49 68.15 71.25 186,335 +2.78 +4.06
2025-09-03 67.63 69.00 67.42 68.47 170,026 +0.63 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.15
On 2025-09-08		 70.72
On 2025-09-10		 0.01 0.01 74.15
On 2025-09-08		 70.72
On 2025-09-10		 -4.63 72.37
10D 74.15
On 2025-09-08		 65.38
On 2025-09-02		 4.41 6.54 74.15
On 2025-09-08		 70.72
On 2025-09-10		 -4.63 70.92
20D 74.15
On 2025-09-08		 60.11
On 2025-08-20		 9.82 15.84 70.72
On 2025-08-25		 65.38
On 2025-09-02		 -7.55 68.40
WTD 74.15
On 2025-09-08		 70.72
On 2025-09-10		 0.01 0.01 74.15
On 2025-09-08		 70.72
On 2025-09-10		 -4.63 72.37
MTD 74.15
On 2025-09-08		 65.38
On 2025-09-02		 3.87 5.70 74.15
On 2025-09-08		 70.72
On 2025-09-10		 -4.63 71.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

142.20 -1.89 -1.31 736,552
BHF

Brighthouse Financial Inc.

48.99 +0.11 +0.23 537,450
QGEN

QIAGEN N.V.

45.28 -0.78 -1.69 974,677
UPS

United Parcel Service

84.35 -0.30 -0.35 5,090,854
TREE

LendingTree Inc.

71.82 +0.05 +0.07 109,948