TREE: LendingTree Inc.

As of Friday, June 12th, 2026

$ 36.55

-0.30 -0.81%

Open: 36.65
High: 37.70
Low: 36.33
Volume: 127,167
Previous Close on Thursday, June 11th, 2026

$ 36.85

+0.43 +1.18%

Open: 36.41
High: 37.10
Low: 35.78
Volume: 140,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 36.65 37.70 36.33 36.55 127,167 -0.30 -0.81
2026-06-11 36.41 37.10 35.78 36.85 140,739 +0.43 +1.18
2026-06-10 36.36 37.17 35.94 36.42 115,096 +0.05 +0.14
2026-06-09 35.27 36.82 35.27 36.37 131,258 +1.12 +3.18
2026-06-08 35.64 36.00 35.01 35.25 121,173 -0.60 -1.67
2026-06-05 36.59 37.27 35.55 35.85 265,497 -0.41 -1.13
2026-06-04 36.58 37.56 36.14 36.26 13,362 +0.24 +0.67
2026-06-03 37.80 37.80 35.45 36.02 280,128 -2.19 -5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2026-06-12		 35.01
On 2026-06-08		 0.70 1.95 37.17
On 2026-06-10		 35.78
On 2026-06-11		 -3.74 36.29
10D 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -1.65 -4.32 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -12.48 36.77
20D 40.00
On 2026-06-01		 34.50
On 2026-05-20		 0.67 1.87 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -12.48 36.84
WTD 37.70
On 2026-06-12		 35.01
On 2026-06-08		 0.70 1.95 37.17
On 2026-06-10		 35.78
On 2026-06-11		 -3.74 36.29
MTD 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -1.65 -4.32 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -12.48 36.77
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

254.54 -2,157.10 -89.45 10,044,725
CINF

Cincinnati Financial Corporation

169.01 +0.71 +0.42 599,684
TREE

LendingTree Inc.

36.55 -0.30 -0.81 127,167