TREE: LendingTree Inc.

As of Friday, September 11th, 2026

$ 26.82

-0.07 -0.26%

Open: 27.29
High: 27.29
Low: 26.51
Volume: 298,574
Previous Close on Thursday, September 10th, 2026

$ 26.89

+0.33 +1.24%

Open: 26.39
High: 27.86
Low: 26.29
Volume: 307,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 27.29 27.29 26.51 26.82 298,574 -0.07 -0.26
2026-09-10 26.39 27.86 26.29 26.89 307,869 +0.33 +1.24
2026-09-09 27.79 27.79 26.46 26.56 309,539 -1.28 -4.60
2026-09-08 28.06 28.14 27.39 27.84 369,804 -0.51 -1.80
2026-09-04 27.81 28.57 27.59 28.35 494,635 +0.34 +1.21
2026-09-03 27.98 28.70 27.71 28.01 251,342 +0.19 +0.68
2026-09-02 27.42 27.93 27.07 27.82 411,597 +0.45 +1.64
2026-09-01 27.51 27.65 27.07 27.37 367,975 -0.67 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.57
On 2026-09-04		 26.29
On 2026-09-10		 -1.19 -4.25 28.57
On 2026-09-04		 26.29
On 2026-09-10		 -8.00 27.29
10D 29.40
On 2026-08-31		 26.29
On 2026-09-10		 -1.46 -5.16 29.40
On 2026-08-31		 26.29
On 2026-09-10		 -10.60 27.67
20D 32.94
On 2026-08-14		 26.29
On 2026-09-10		 -6.05 -18.41 32.94
On 2026-08-14		 26.29
On 2026-09-10		 -20.20 29.20
WTD 28.14
On 2026-09-08		 26.29
On 2026-09-10		 -1.53 -5.40 28.14
On 2026-09-08		 26.29
On 2026-09-10		 -6.59 27.03
MTD 28.70
On 2026-09-03		 26.29
On 2026-09-10		 -1.22 -4.35 28.70
On 2026-09-03		 26.29
On 2026-09-10		 -8.41 27.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

26.82 -0.07 -0.26 298,574