TREE: LendingTree Inc.

As of Wednesday, January 28th, 2026

$ 57.91

-1.03 -1.75%

Open: 58.90
High: 59.47
Low: 56.87
Volume: 254,337
Previous Close on Tuesday, January 27th, 2026

$ 58.94

-2.97 -4.80%

Open: 61.72
High: 61.97
Low: 58.07
Volume: 417,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 58.90 59.47 56.87 57.91 254,337 -1.03 -1.75
2026-01-27 61.72 61.97 58.07 58.94 417,069 -2.97 -4.80
2026-01-26 62.36 63.50 61.86 61.91 196,476 -0.46 -0.74
2026-01-23 67.08 67.08 62.00 62.37 248,229 -5.12 -7.59
2026-01-22 67.09 68.50 66.88 67.49 296,413 +0.48 +0.72
2026-01-21 64.93 67.14 64.63 67.01 269,482 +2.08 +3.20
2026-01-20 65.10 68.70 63.75 64.93 410,015 -3.08 -4.53
2026-01-16 67.00 68.84 66.85 68.01 38,496 +0.84 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.50
On 2026-01-22		 56.87
On 2026-01-28		 -9.10 -13.58 68.50
On 2026-01-22		 56.87
On 2026-01-28		 -16.99 61.72
10D 68.93
On 2026-01-15		 56.87
On 2026-01-28		 -4.50 -7.21 68.93
On 2026-01-15		 56.87
On 2026-01-28		 -17.50 64.01
20D 68.93
On 2026-01-15		 51.37
On 2026-01-02		 3.84 7.10 68.93
On 2026-01-15		 56.87
On 2026-01-28		 -17.50 59.99
WTD 63.50
On 2026-01-26		 56.87
On 2026-01-28		 -4.46 -7.15 63.50
On 2026-01-26		 56.87
On 2026-01-28		 -10.45 59.59
MTD 68.93
On 2026-01-15		 51.37
On 2026-01-02		 4.82 9.08 68.93
On 2026-01-15		 56.87
On 2026-01-28		 -17.50 60.74
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

216.64 -4.27 -1.93 5,100,434
TREE

LendingTree Inc.

57.91 -1.03 -1.75 254,337