TREE: LendingTree Inc.
$ 36.43 |
|
-- 0 0% |
Open: | 36.43 |
High: | 36.43 |
Low: | 36.43 |
Volume: | N/A |
$ 36.43
-1.06 -2.83%
Open: | 36.37 |
High: | 36.59 |
Low: | 35.11 |
Volume: | 131,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 36.37 | 36.59 | 35.11 | 36.43 | 131,892 | -1.06 | -2.83 |
2024-04-24 | 36.74 | 37.71 | 36.59 | 37.49 | 156,591 | +0.11 | +0.29 |
2024-04-23 | 35.47 | 37.95 | 35.00 | 37.38 | 151,652 | +1.85 | +5.21 |
2024-04-22 | 34.56 | 35.66 | 34.08 | 35.53 | 176,437 | +1.40 | +4.10 |
2024-04-19 | 34.05 | 35.29 | 33.58 | 34.13 | 174,908 | -0.15 | -0.44 |
2024-04-18 | 34.66 | 35.31 | 34.01 | 34.28 | 131,657 | -0.19 | -0.55 |
2024-04-17 | 35.41 | 35.56 | 34.05 | 34.47 | 174,944 | -0.38 | -1.09 |
2024-04-16 | 34.66 | 35.20 | 34.02 | 34.85 | 159,057 | -0.45 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.95 On 2024-04-23 |
33.58 On 2024-04-19 |
2.15 | 6.27 | 37.95 On 2024-04-23 |
35.11 On 2024-04-25 |
-7.48 | 36.19 |
10D | 39.15 On 2024-04-12 |
33.58 On 2024-04-19 |
-2.82 | -7.18 | 39.15 On 2024-04-12 |
33.58 On 2024-04-19 |
-14.22 | 35.75 |
20D | 43.47 On 2024-03-28 |
33.58 On 2024-04-19 |
-4.55 | -11.10 | 43.47 On 2024-03-28 |
33.58 On 2024-04-19 |
-22.75 | 38.01 |
WTD | 37.95 On 2024-04-23 |
34.08 On 2024-04-22 |
2.30 | 6.74 | 37.95 On 2024-04-23 |
35.11 On 2024-04-25 |
-7.48 | 36.71 |
MTD | 42.55 On 2024-04-01 |
33.58 On 2024-04-19 |
-5.91 | -13.96 | 42.55 On 2024-04-01 |
33.58 On 2024-04-19 |
-21.08 | 37.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.54 | +0.17 | +1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TREE
LendingTree Inc. |
36.43 | 0.00 | 0.00 |