TREE: LendingTree Inc.

As of Friday, December 12th, 2025

$ 54.06

-1.88 -3.36%

Open: 55.94
High: 56.45
Low: 54.03
Volume: 191,418
Previous Close on Thursday, December 11th, 2025

$ 55.94

-0.09 -0.16%

Open: 56.13
High: 57.25
Low: 55.40
Volume: 188,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 55.94 56.45 54.03 54.06 191,418 -1.88 -3.36
2025-12-11 56.13 57.25 55.40 55.94 188,589 -0.09 -0.16
2025-12-10 54.56 56.65 54.07 56.03 253,537 +1.17 +2.13
2025-12-09 54.51 55.63 54.10 54.86 212,221 +0.34 +0.62
2025-12-08 56.39 56.39 54.25 54.52 135,608 -1.00 -1.79
2025-12-05 57.13 58.55 55.43 55.52 142,439 -1.68 -2.93
2025-12-04 56.79 57.73 55.98 57.19 103,454 +0.47 +0.83
2025-12-03 55.81 58.31 55.44 56.72 165,739 +1.00 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.25
On 2025-12-11		 54.03
On 2025-12-12		 -1.46 -2.62 57.25
On 2025-12-11		 54.03
On 2025-12-12		 -5.63 55.08
10D 58.55
On 2025-12-05		 54.03
On 2025-12-12		 -2.97 -5.21 58.55
On 2025-12-05		 54.03
On 2025-12-12		 -7.73 55.71
20D 58.82
On 2025-11-26		 47.70
On 2025-11-18		 3.37 6.65 58.82
On 2025-11-26		 54.03
On 2025-12-12		 -8.15 53.60
WTD 57.25
On 2025-12-11		 54.03
On 2025-12-12		 -1.46 -2.62 57.25
On 2025-12-11		 54.03
On 2025-12-12		 -5.63 55.08
MTD 58.55
On 2025-12-05		 54.03
On 2025-12-12		 -2.97 -5.21 58.55
On 2025-12-05		 54.03
On 2025-12-12		 -7.73 55.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

54.06 -1.88 -3.36 191,418