NEAR: iShares Short Maturity Bond ETF

As of Wednesday, October 28th, 2026

$ 50.05

-0.01 -0.02%

Open: 50.05
High: 50.08
Low: 50.00
Volume: 521,922
Previous Close on Tuesday, October 27th, 2026

$ 50.06

+0.05 +0.10%

Open: 50.03
High: 50.05
Low: 50.00
Volume: 707,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 50.05 50.08 50.00 50.05 521,922 -0.01 -0.02
2026-10-27 50.03 50.05 50.00 50.06 707,349 +0.05 +0.10
2026-10-26 50.01 50.05 50.00 50.01 585,736 -0.01 -0.02
2026-10-23 50.05 50.06 50.01 50.02 482,284 0.00 0.00
2026-10-22 49.95 50.06 49.95 50.02 1,750,560 +0.12 +0.24
2026-10-21 49.93 49.95 49.89 49.90 633,228 -0.01 -0.02
2026-10-20 49.92 49.97 49.89 49.91 514,041 -0.01 -0.02
2026-10-19 49.97 49.98 49.92 49.92 62,478 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2026-10-28		 49.95
On 2026-10-22		 0.15 0.30 50.06
On 2026-10-23		 50.00
On 2026-10-27		 -0.12 50.03
10D 50.08
On 2026-10-28		 49.89
On 2026-10-21		 0.15 0.30 49.99
On 2026-10-16		 49.89
On 2026-10-21		 -0.19 49.98
20D 50.08
On 2026-10-28		 49.68
On 2026-10-01		 0.19 0.38 49.95
On 2026-10-12		 49.79
On 2026-10-14		 -0.31 49.92
WTD 50.08
On 2026-10-28		 50.00
On 2026-10-27		 0.03 0.06 50.05
On 2026-10-26		 50.05
On 2026-10-26		 0.00 50.04
MTD 50.08
On 2026-10-28		 49.68
On 2026-10-01		 0.19 0.38 49.95
On 2026-10-12		 49.79
On 2026-10-14		 -0.31 49.92
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.82 +1.99 +0.64 48,482
VICI

VICI Properties Inc.

23.81 +0.01 +0.05 9,672,603
MRNA

Moderna Inc.

211.95 +5.17 +2.50 12,022,150
VOX

Vanguard Communication Services ETF

177.46 -0.80 -0.45 398,606
NEAR

iShares Short Maturity Bond ETF

50.05 -0.01 -0.02 521,922