NEAR: iShares Short Maturity Bond ETF

As of Tuesday, January 27th, 2026

$ 51.21

+0.03 +0.06%

Open: 51.19
High: 51.21
Low: 51.18
Volume: 48,288
Previous Close on Monday, January 26th, 2026

$ 51.18

+0.02 +0.04%

Open: 51.16
High: 51.18
Low: 51.15
Volume: 453,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 51.19 51.21 51.18 51.21 482,874 +0.03 +0.06
2026-01-26 51.16 51.18 51.15 51.18 453,281 +0.02 +0.04
2026-01-23 51.15 51.17 51.14 51.16 590,028 +0.02 +0.04
2026-01-22 51.12 51.14 51.12 51.14 1,389,041 0.00 0.00
2026-01-21 51.11 51.16 51.11 51.14 2,770,892 +0.05 +0.10
2026-01-20 51.12 51.13 51.09 51.09 1,726,608 -0.02 -0.03
2026-01-16 51.11 51.14 51.10 51.11 567,967 -0.02 -0.03
2026-01-15 51.16 51.16 51.12 51.12 53,753 -0.06 -0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.32 +0.18 +0.29 883,986
GNL

Global Net Lease Inc.

9.45 +0.07 +0.75 1,643,499
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.74 -0.56 -0.56 94,096
MELI

Mercadolibre Inc.

2,295.00 +82.38 +3.72 505,432
NEAR

iShares Short Maturity Bond ETF

51.21 +0.03 +0.06 48,288