NEAR: iShares Short Maturity Bond ETF

As of Monday, March 16th, 2026

$ 50.84

+0.06 +0.12%

Open: 50.85
High: 50.85
Low: 50.81
Volume: 499,967
Previous Close on Friday, March 13th, 2026

$ 50.78

-0.03 -0.06%

Open: 50.83
High: 50.84
Low: 50.78
Volume: 625,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 50.85 50.85 50.81 50.84 499,967 +0.06 +0.12
2026-03-13 50.83 50.84 50.78 50.78 625,064 -0.03 -0.06
2026-03-12 50.89 50.91 50.77 50.81 593,763 -0.11 -0.22
2026-03-11 50.96 50.97 50.91 50.92 390,701 -0.06 -0.12
2026-03-10 51.01 51.03 50.97 50.98 757,343 -0.02 -0.04
2026-03-09 50.96 51.02 50.94 51.00 637,366 +0.01 +0.02
2026-03-06 50.97 51.03 50.95 50.99 839,426 -0.02 -0.04
2026-03-05 50.99 51.01 50.97 51.01 690,556 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.03
On 2026-03-10		 50.77
On 2026-03-12		 -0.16 -0.31 51.03
On 2026-03-10		 50.77
On 2026-03-12		 -0.51 50.87
10D 51.08
On 2026-03-03		 50.77
On 2026-03-12		 -0.25 -0.49 51.08
On 2026-03-03		 50.77
On 2026-03-12		 -0.61 50.95
20D 51.37
On 2026-02-27		 50.77
On 2026-03-12		 -0.44 -0.86 51.37
On 2026-02-27		 50.77
On 2026-03-12		 -1.17 51.10
WTD 50.85
On 2026-03-16		 50.81
On 2026-03-16		 0.06 0.12 -- -- -- 50.84
MTD 51.12
On 2026-03-02		 50.77
On 2026-03-12		 -0.50 -0.97 51.12
On 2026-03-02		 50.77
On 2026-03-12		 -0.68 50.96
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

8.91 -0.06 -0.67 3,339,974
NEAR

iShares Short Maturity Bond ETF

50.84 +0.06 +0.12 499,967