NEAR: iShares Short Maturity Bond ETF

As of Friday, April 26th, 2024

$ 50.06

+0.02 +0.03%

Open: 50.05
High: 50.08
Low: 50.05
Volume: 148,882
Previous Close on Thursday, April 25th, 2024

$ 50.04

-0.04 -0.08%

Open: 50.04
High: 50.05
Low: 50.01
Volume: 233,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.05 50.08 50.05 50.06 148,882 +0.02 +0.03
2024-04-25 50.04 50.05 50.01 50.04 233,228 -0.04 -0.08
2024-04-24 50.08 50.10 50.07 50.08 222,779 +0.01 +0.02
2024-04-23 50.04 50.12 50.03 50.07 274,831 +0.03 +0.06
2024-04-22 50.00 50.05 50.00 50.04 286,398 +0.04 +0.08
2024-04-19 50.00 50.02 50.00 50.00 301,341 0.00 0.00
2024-04-18 50.02 50.02 49.99 50.00 556,886 -0.03 -0.06
2024-04-17 49.97 50.04 49.97 50.03 484,828 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2024-04-23		 50.00
On 2024-04-22		 0.06 0.11 50.12
On 2024-04-23		 50.01
On 2024-04-25		 -0.21 50.06
10D 50.12
On 2024-04-23		 49.96
On 2024-04-15		 -0.01 -0.01 50.08
On 2024-04-16		 49.97
On 2024-04-17		 -0.22 50.03
20D 50.25
On 2024-04-04		 49.96
On 2024-04-10		 -0.41 -0.80 50.25
On 2024-04-04		 49.96
On 2024-04-10		 -0.58 50.08
WTD 50.12
On 2024-04-23		 50.00
On 2024-04-22		 0.06 0.11 50.12
On 2024-04-23		 50.01
On 2024-04-25		 -0.21 50.06
MTD 50.25
On 2024-04-04		 49.96
On 2024-04-10		 -0.41 -0.80 50.25
On 2024-04-04		 49.96
On 2024-04-10		 -0.58 50.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.06 +0.02 +0.03 148,882