NEAR: iShares Short Maturity Bond ETF

As of Friday, June 12th, 2026

$ 50.61

-0.02 -0.03%

Open: 50.60
High: 50.63
Low: 50.51
Volume: 595,056
Previous Close on Thursday, June 11th, 2026

$ 50.63

+0.10 +0.19%

Open: 50.52
High: 50.63
Low: 50.50
Volume: 416,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 50.60 50.63 50.51 50.61 595,056 -0.02 -0.03
2026-06-11 50.52 50.63 50.50 50.63 416,523 +0.10 +0.19
2026-06-10 50.55 50.56 50.50 50.53 347,076 -0.01 -0.02
2026-06-09 50.54 50.55 50.51 50.54 404,168 +0.06 +0.12
2026-06-08 50.52 50.53 50.48 50.48 293,196 -0.01 -0.02
2026-06-05 50.53 50.53 50.49 50.49 314,394 -0.10 -0.20
2026-06-04 50.59 50.62 50.58 50.59 496,769 +0.04 +0.08
2026-06-03 50.57 50.58 50.54 50.55 624,434 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.63
On 2026-06-12		 50.48
On 2026-06-08		 0.12 0.24 50.53
On 2026-06-08		 50.53
On 2026-06-08		 0.00 50.56
10D 50.63
On 2026-06-12		 50.48
On 2026-06-08		 -0.19 -0.37 50.62
On 2026-06-04		 50.48
On 2026-06-08		 -0.28 50.56
20D 50.80
On 2026-05-29		 50.48
On 2026-06-08		 -0.07 -0.13 50.80
On 2026-05-29		 50.48
On 2026-06-08		 -0.63 50.62
WTD 50.63
On 2026-06-12		 50.48
On 2026-06-08		 0.12 0.24 50.53
On 2026-06-08		 50.53
On 2026-06-08		 0.00 50.56
MTD 50.63
On 2026-06-12		 50.48
On 2026-06-08		 -0.19 -0.37 50.62
On 2026-06-04		 50.48
On 2026-06-08		 -0.28 50.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.61 -0.02 -0.03 595,056