MPC: Marathon Petroleum Corporation

As of Friday, June 13th, 2025

$ 166.15

+1.08 +0.65%

Open: 164.64
High: 166.72
Low: 163.86
Volume: 2,704,629
Previous Close on Thursday, June 12th, 2025

$ 165.07

+0.41 +0.25%

Open: 162.70
High: 165.16
Low: 161.66
Volume: 1,725,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 164.64 166.72 163.86 166.15 2,704,629 +1.08 +0.65
2025-06-12 162.70 165.16 161.66 165.07 1,725,944 +0.41 +0.25
2025-06-11 164.44 166.00 162.56 164.66 2,014,562 +2.02 +1.24
2025-06-10 161.92 164.56 161.49 162.64 1,967,012 +2.37 +1.48
2025-06-09 161.79 162.33 159.74 160.27 1,892,051 +0.15 +0.09
2025-06-06 159.12 161.56 158.56 160.12 1,351,657 +1.91 +1.21
2025-06-05 157.70 159.18 155.93 158.21 1,532,572 +1.26 +0.80
2025-06-04 161.41 162.79 156.81 156.95 2,578,221 -5.02 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.72
On 2025-06-13		 159.74
On 2025-06-09		 6.03 3.77 166.00
On 2025-06-11		 161.66
On 2025-06-12		 -2.61 163.76
10D 166.72
On 2025-06-13		 155.93
On 2025-06-05		 5.41 3.37 163.91
On 2025-06-02		 155.93
On 2025-06-05		 -4.87 161.48
20D 166.72
On 2025-06-13		 154.65
On 2025-05-22		 0.86 0.52 165.70
On 2025-05-16		 154.65
On 2025-05-22		 -6.67 160.95
WTD 166.72
On 2025-06-13		 159.74
On 2025-06-09		 6.03 3.77 166.00
On 2025-06-11		 161.66
On 2025-06-12		 -2.61 163.76
MTD 166.72
On 2025-06-13		 155.93
On 2025-06-05		 5.41 3.37 163.91
On 2025-06-02		 155.93
On 2025-06-05		 -4.87 161.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

100.58 -2.85 -2.76 7,184,791
LMFA

LM Funding America Inc.

1.64 -0.04 -2.38 29,544
BLK

BlackRock Inc.

971.82 -16.43 -1.66 674,131
CHTR

Charter Communications Inc.

388.72 -8.18 -2.06 1,286,834
MPC

Marathon Petroleum Corporation

166.15 +1.08 +0.65 2,704,629