MPC: Marathon Petroleum Corporation

As of Friday, April 26th, 2024

$ 199.51

-- 0 0%

Open: 199.51
High: 199.51
Low: 199.51
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 199.51

+0.37 +0.19%

Open: 198.15
High: 200.39
Low: 196.46
Volume: 1,294,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 198.15 200.39 196.46 199.51 1,294,841 +0.37 +0.19
2024-04-24 198.82 199.46 195.03 199.14 1,472,493 -0.53 -0.27
2024-04-23 196.80 199.79 194.80 199.67 1,702,461 +1.42 +0.72
2024-04-22 196.25 199.37 194.30 198.25 1,435,137 +1.87 +0.95
2024-04-19 196.32 198.58 195.03 196.38 1,748,560 +1.36 +0.70
2024-04-18 203.06 203.06 193.74 195.02 2,711,304 -7.44 -3.67
2024-04-17 204.98 205.61 201.42 202.46 1,802,103 -1.40 -0.69
2024-04-16 207.35 207.68 201.66 203.86 1,599,351 -3.16 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.39
On 2024-04-25		 194.30
On 2024-04-22		 4.49 2.30 199.79
On 2024-04-23		 195.03
On 2024-04-24		 -2.38 198.59
10D 214.00
On 2024-04-12		 193.74
On 2024-04-18		 -12.76 -6.01 214.00
On 2024-04-12		 193.74
On 2024-04-18		 -9.47 201.01
20D 221.11
On 2024-04-05		 193.74
On 2024-04-18		 2.52 1.28 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -12.38 206.52
WTD 200.39
On 2024-04-25		 194.30
On 2024-04-22		 3.13 1.59 199.79
On 2024-04-23		 195.03
On 2024-04-24		 -2.38 199.14
MTD 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -1.99 -0.99 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -12.38 206.78
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.95 +1.69 +1.05 3,173,525
KO

The Coca-Cola Company

61.87 +0.13 +0.21 4,386,094
PFE

Pfizer Inc.

25.50 +0.24 +0.95 21,876,327
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 6,436,358
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,315.66 +229.86 +0.60 232,233,496
DJTA

Dow Jones Transportation Average

15,206.51 -90.38 -0.59 63,474,778
SPX

S&P 500 Index

5,112.41 +63.99 +1.27
OEX

S&P 100 Index

2,423.88 +39.50 +1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,759.82 +329.31 +1.89
NYA

NYSE Composite Index

17,798.13 +66.57 +0.38
XAX

NYSE AMEX Composite Index

4,912.32 -9.93 -0.20
RUI

RUSSELL 1000 Index

2,800.42 +33.84 +1.22
RUT

Russell 2000 Index

2,004.41 +23.29 +1.18
RUA

Russell 3000 Index

2,923.27 +35.25 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.44 +153.89 +1.79
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

199.51 0.00 0.00