MPC: Marathon Petroleum Corporation

As of Friday, September 12th, 2025

$ 180.28

-2.03 -1.11%

Open: 183.00
High: 183.54
Low: 179.83
Volume: 1,495,463
Previous Close on Thursday, September 11th, 2025

$ 182.31

+0.62 +0.34%

Open: 182.28
High: 183.74
Low: 180.66
Volume: 1,259,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 183.00 183.54 179.83 180.28 1,495,463 -2.03 -1.11
2025-09-11 182.28 183.74 180.66 182.31 1,259,281 +0.62 +0.34
2025-09-10 183.00 184.78 177.42 181.69 1,796,607 -1.49 -0.81
2025-09-09 182.39 186.28 178.48 183.18 2,307,671 +1.99 +1.10
2025-09-08 179.93 181.24 176.89 181.19 2,006,736 +0.91 +0.50
2025-09-05 178.50 180.48 177.05 180.28 1,696,091 +1.30 +0.73
2025-09-04 179.66 180.13 178.16 178.98 1,493,685 -0.02 -0.01
2025-09-03 180.00 183.50 177.35 179.00 1,749,151 -1.15 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.28
On 2025-09-09		 176.89
On 2025-09-08		 0.00 0.00 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 181.73
10D 186.28
On 2025-09-09		 176.89
On 2025-09-08		 0.98 0.55 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 180.68
20D 186.28
On 2025-09-09		 160.87
On 2025-08-18		 17.96 11.06 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 175.03
WTD 186.28
On 2025-09-09		 176.89
On 2025-09-08		 0.00 0.00 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 181.73
MTD 186.28
On 2025-09-09		 176.89
On 2025-09-08		 0.57 0.32 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 180.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

35.03 +0.07 +0.20 6,133,377
PLCE

The Children's Place Inc.

6.98 -0.35 -4.77 918,847
COO

The Cooper Companies Inc.

66.68 -1.78 -2.60 3,144,028
LMFA

LM Funding America Inc.

1.27 +0.06 +4.96 560,734
MPC

Marathon Petroleum Corporation

180.28 -2.03 -1.11 1,495,463