MPC: Marathon Petroleum Corporation

As of Tuesday, March 17th, 2026

$ 228.94

-- 0 0%

Open: 228.94
High: 228.94
Low: 228.94
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 228.94

+2.76 +1.22%

Open: 228.42
High: 230.59
Low: 225.25
Volume: 2,736,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 228.42 230.59 225.25 228.94 2,736,074 +2.76 +1.22
2026-03-13 228.17 231.87 225.85 226.18 2,612,017 -3.89 -1.69
2026-03-12 227.41 236.11 227.00 230.07 4,229,254 +3.33 +1.47
2026-03-11 217.39 226.84 216.20 226.74 2,218,532 +11.51 +5.35
2026-03-10 215.00 220.30 212.38 215.23 2,187,078 -0.47 -0.22
2026-03-09 223.56 223.66 213.68 215.70 4,135,173 -5.58 -2.52
2026-03-06 217.75 221.43 214.25 221.28 3,398,710 +3.92 +1.80
2026-03-05 224.90 228.55 213.96 217.36 3,690,012 -3.41 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.11
On 2026-03-12		 212.38
On 2026-03-10		 13.24 6.14 236.11
On 2026-03-12		 225.25
On 2026-03-16		 -4.60 225.43
10D 236.11
On 2026-03-12		 206.05
On 2026-03-03		 19.12 9.11 228.55
On 2026-03-05		 212.38
On 2026-03-10		 -7.08 221.43
20D 236.11
On 2026-03-12		 190.32
On 2026-02-27		 25.68 12.63 207.30
On 2026-02-17		 190.32
On 2026-02-27		 -8.19 210.03
WTD 230.59
On 2026-03-16		 225.25
On 2026-03-16		 2.76 1.22 -- -- -- 228.94
MTD 236.11
On 2026-03-12		 202.17
On 2026-03-02		 30.73 15.50 228.55
On 2026-03-05		 212.38
On 2026-03-10		 -7.08 220.37
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 0.00 0.00 221,999
KO

The Coca-Cola Company

77.73 -0.09 -0.12 766,105
PFE

Pfizer Inc.

27.07 +0.46 +1.71 3,649,473
VZ

Verizon Communications Inc.

50.64 -0.34 -0.66 1,524,267
VIX

CBOE Volatility Index

22.15 -1.36 -5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,377.49 +431.08 +0.92 40,195,226
DJTA

Dow Jones Transportation Average

18,174.25 +320.62 +1.80 21,883,913
SPX

S&P 500 Index

6,746.02 +46.64 +0.70
OEX

S&P 100 Index

3,306.00 +19.13 +0.58
NDX

NASDAQ 100 Index

24,829.05 +173.70 +0.70
NYA

NYSE Composite Index

22,445.49 +186.91 +0.84
XAX

NYSE AMEX Composite Index

8,568.06 -0.69 -0.01
RUI

RUSSELL 1000 Index

3,680.18 +27.28 +0.75
RUT

Russell 2000 Index

2,527.24 +23.94 +0.96
RUA

Russell 3000 Index

3,833.50 +28.77 +0.76
VIX

CBOE Volatility Index

22.15 -1.36 -5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.31 -0.32 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.05 -0.58 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.09 -0.83 -3.33
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

228.94 0.00 0.00