MPC: Marathon Petroleum Corporation

As of Monday, June 15th, 2026

$ 250.86

-12.72 -4.83%

Open: 253.75
High: 255.96
Low: 248.68
Volume: 3,436,469
Previous Close on Friday, June 12th, 2026

$ 263.58

+2.77 +1.06%

Open: 260.91
High: 267.83
Low: 259.02
Volume: 1,699,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 253.75 255.96 248.68 250.86 3,436,467 -12.72 -4.83
2026-06-12 260.91 267.83 259.02 263.58 1,699,680 +2.77 +1.06
2026-06-11 268.00 269.77 260.06 260.81 2,070,734 -2.47 -0.94
2026-06-10 258.19 269.35 258.19 263.28 2,103,496 +5.13 +1.99
2026-06-09 264.35 266.44 256.53 258.15 3,213,329 -8.02 -3.01
2026-06-08 265.65 271.28 262.92 266.17 1,804,547 +4.16 +1.59
2026-06-05 265.29 269.66 261.90 262.01 2,139,803 -5.04 -1.89
2026-06-04 263.11 270.34 261.48 267.05 2,123,289 -0.16 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.77
On 2026-06-11		 248.68
On 2026-06-15		 -15.31 -5.75 269.77
On 2026-06-11		 248.68
On 2026-06-15		 -7.82 259.34
10D 272.46
On 2026-06-03		 248.68
On 2026-06-15		 -7.80 -3.02 272.46
On 2026-06-03		 248.68
On 2026-06-15		 -8.73 262.22
20D 272.46
On 2026-06-03		 241.36
On 2026-05-27		 -4.17 -1.64 272.46
On 2026-06-03		 248.68
On 2026-06-15		 -8.73 258.00
WTD 255.96
On 2026-06-15		 248.68
On 2026-06-15		 -12.72 -4.83 -- -- -- 250.86
MTD 272.46
On 2026-06-03		 248.68
On 2026-06-15		 2.09 0.84 272.46
On 2026-06-03		 248.68
On 2026-06-15		 -8.73 261.89
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

250.86 -12.72 -4.83 3,436,469