MPC: Marathon Petroleum Corporation

As of Tuesday, April 29th, 2025

$ 138.31

+0.73 +0.53%

Open: 136.29
High: 138.66
Low: 135.88
Volume: 1,747,530
Previous Close on Monday, April 28th, 2025

$ 137.58

+0.14 +0.10%

Open: 137.45
High: 138.38
Low: 135.99
Volume: 1,846,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 136.29 138.66 135.88 138.31 1,747,530 +0.73 +0.53
2025-04-28 137.45 138.38 135.99 137.58 1,846,222 +0.14 +0.10
2025-04-25 136.37 137.67 135.79 137.44 1,680,412 -0.10 -0.07
2025-04-24 135.27 138.26 134.04 137.54 3,026,908 +3.24 +2.41
2025-04-23 134.36 136.62 132.00 134.30 2,996,262 +2.91 +2.21
2025-04-22 129.40 132.18 128.21 131.39 1,736,193 +4.67 +3.69
2025-04-21 125.28 127.08 124.00 126.72 2,424,971 -1.00 -0.78
2025-04-17 125.60 128.93 125.60 127.72 2,387,659 +3.65 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.66
On 2025-04-29		 132.00
On 2025-04-23		 6.92 5.27 138.26
On 2025-04-24		 135.79
On 2025-04-25		 -1.79 137.03
10D 138.66
On 2025-04-29		 121.69
On 2025-04-15		 13.46 10.78 128.93
On 2025-04-17		 124.00
On 2025-04-21		 -3.82 131.73
20D 148.13
On 2025-04-02		 115.10
On 2025-04-07		 -7.38 -5.07 148.13
On 2025-04-02		 115.10
On 2025-04-07		 -22.30 130.15
WTD 138.66
On 2025-04-29		 135.88
On 2025-04-29		 0.87 0.63 138.38
On 2025-04-28		 138.38
On 2025-04-28		 0.00 137.95
MTD 148.13
On 2025-04-02		 115.10
On 2025-04-07		 -7.38 -5.07 148.13
On 2025-04-02		 115.10
On 2025-04-07		 -22.30 130.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

885.20 +7.91 +0.90 2,453,322
MPC

Marathon Petroleum Corporation

138.31 +0.73 +0.53 1,747,530