MPC: Marathon Petroleum Corporation

As of Friday, July 31st, 2026

$ 316.47

+2.39 +0.76%

Open: 316.31
High: 317.40
Low: 311.01
Volume: 1,688,125
Previous Close on Thursday, July 30th, 2026

$ 314.08

+5.36 +1.74%

Open: 304.90
High: 316.53
Low: 304.90
Volume: 1,963,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 316.31 317.40 311.01 316.47 1,688,125 +2.39 +0.76
2026-07-30 304.90 316.53 304.90 314.08 1,963,063 +5.36 +1.74
2026-07-29 312.85 315.72 307.39 308.72 1,587,891 +2.67 +0.87
2026-07-28 313.19 315.00 305.95 306.05 1,774,349 -6.30 -2.02
2026-07-27 306.68 313.74 305.39 312.35 2,367,848 +3.11 +1.01
2026-07-24 311.70 316.49 308.68 309.24 2,000,765 -3.03 -0.97
2026-07-23 323.40 323.76 311.20 312.27 2,291,704 -3.55 -1.12
2026-07-22 326.67 326.92 315.68 315.82 2,576,472 -3.94 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.40
On 2026-07-31		 304.90
On 2026-07-30		 7.23 2.34 313.74
On 2026-07-27		 313.74
On 2026-07-27		 0.00 311.53
10D 326.92
On 2026-07-22		 304.90
On 2026-07-30		 3.87 1.24 326.92
On 2026-07-22		 304.90
On 2026-07-30		 -6.74 313.01
20D 326.92
On 2026-07-22		 261.57
On 2026-07-07		 50.12 18.82 326.92
On 2026-07-22		 304.90
On 2026-07-30		 -6.74 301.55
WTD 317.40
On 2026-07-31		 304.90
On 2026-07-30		 7.23 2.34 313.74
On 2026-07-27		 313.74
On 2026-07-27		 0.00 311.53
MTD 326.92
On 2026-07-22		 255.01
On 2026-07-01		 60.80 23.78 326.92
On 2026-07-22		 304.90
On 2026-07-30		 -6.74 298.28
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.90 +0.05 +2.70 1,184,429
QCOM

Qualcomm Inc.

147.61 -3.99 -2.63 13,796,293
ORCL

Oracle Corporation

129.87 +2.31 +1.81 34,399,274
PB

Prosperity Bancshares Inc.

74.87 +0.05 +0.07 988,932
MPC

Marathon Petroleum Corporation

316.47 +2.39 +0.76 1,688,125