MPC: Marathon Petroleum Corporation

As of Tuesday, September 15th, 2026

$ 410.84

+14.39 +3.63%

Open: 397.69
High: 413.28
Low: 396.76
Volume: 2,739,437
Previous Close on Monday, September 14th, 2026

$ 396.45

+0.52 +0.13%

Open: 401.00
High: 409.50
Low: 388.16
Volume: 3,481,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 397.69 413.28 396.76 410.84 2,738,157 +14.39 +3.63
2026-09-14 401.00 409.50 388.16 396.45 3,481,706 +0.52 +0.13
2026-09-11 394.99 409.11 394.24 395.93 2,354,701 +3.51 +0.89
2026-09-10 405.01 405.13 392.22 392.42 2,567,231 -7.02 -1.76
2026-09-09 401.58 402.00 393.54 399.44 1,972,790 +1.67 +0.42
2026-09-08 396.50 399.62 395.06 397.77 1,845,067 +8.87 +2.28
2026-09-04 386.10 391.00 379.10 388.90 1,842,115 +1.19 +0.31
2026-09-03 383.95 398.52 382.92 387.71 2,120,495 +0.71 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.28
On 2026-09-15		 388.16
On 2026-09-14		 13.07 3.29 402.00
On 2026-09-09		 402.00
On 2026-09-09		 0.00 399.02
10D 413.28
On 2026-09-15		 373.00
On 2026-09-01		 37.52 10.05 398.52
On 2026-09-03		 379.10
On 2026-09-04		 -4.87 393.95
20D 413.28
On 2026-09-15		 347.67
On 2026-08-26		 52.66 14.70 367.60
On 2026-08-20		 347.67
On 2026-08-26		 -5.42 378.54
WTD 413.28
On 2026-09-15		 388.16
On 2026-09-14		 14.91 3.77 409.50
On 2026-09-14		 409.50
On 2026-09-14		 0.00 403.65
MTD 413.28
On 2026-09-15		 373.00
On 2026-09-01		 37.52 10.05 398.52
On 2026-09-03		 379.10
On 2026-09-04		 -4.87 393.95
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

22.38 -0.09 -0.40 3,167,249
MPC

Marathon Petroleum Corporation

410.84 +14.39 +3.63 2,739,437