MPC: Marathon Petroleum Corporation

As of Friday, January 30th, 2026

$ 176.19

+0.45 +0.26%

Open: 175.13
High: 176.75
Low: 172.00
Volume: 2,087,546
Previous Close on Thursday, January 29th, 2026

$ 175.74

+3.73 +2.17%

Open: 175.41
High: 180.74
Low: 175.24
Volume: 2,784,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 175.13 176.75 172.00 176.19 2,087,546 +0.45 +0.26
2026-01-29 175.41 180.74 175.24 175.74 2,784,389 +3.73 +2.17
2026-01-28 173.00 174.00 170.08 172.01 1,663,007 +0.22 +0.13
2026-01-27 172.92 174.01 170.50 171.79 2,451,062 -0.75 -0.43
2026-01-26 177.35 177.50 172.24 172.54 1,607,836 -2.84 -1.62
2026-01-23 177.68 181.61 175.06 175.38 1,591,481 -0.38 -0.22
2026-01-22 176.48 177.95 174.31 175.76 1,876,587 -1.72 -0.97
2026-01-21 178.40 182.57 177.22 177.48 2,388,042 +2.60 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.74
On 2026-01-29		 170.08
On 2026-01-28		 0.81 0.46 180.74
On 2026-01-29		 172.00
On 2026-01-30		 -4.84 173.65
10D 182.57
On 2026-01-21		 170.08
On 2026-01-28		 -1.40 -0.79 182.57
On 2026-01-21		 170.08
On 2026-01-28		 -6.84 174.74
20D 183.43
On 2026-01-14		 162.33
On 2026-01-02		 13.56 8.34 183.43
On 2026-01-14		 170.08
On 2026-01-28		 -7.28 174.69
WTD 180.74
On 2026-01-29		 170.08
On 2026-01-28		 0.81 0.46 180.74
On 2026-01-29		 172.00
On 2026-01-30		 -4.84 173.65
MTD 183.43
On 2026-01-14		 162.33
On 2026-01-02		 13.56 8.34 183.43
On 2026-01-14		 170.08
On 2026-01-28		 -7.28 174.69
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.66 +0.02 +1.22 923,655
QCOM

Qualcomm Inc.

151.59 -0.63 -0.41 9,566,727
ORCL

Oracle Corporation

164.58 -4.43 -2.62 27,197,333
PB

Prosperity Bancshares Inc.

69.01 +0.58 +0.85 1,825,163
MPC

Marathon Petroleum Corporation

176.19 +0.45 +0.26 2,087,546