QGEN: QIAGEN N.V.

As of Friday, July 26th, 2024

$ 43.94

+1.70 +4.02%

Open: 42.92
High: 44.14
Low: 42.87
Volume: 1,493,282
Previous Close on Thursday, July 25th, 2024

$ 42.24

+0.23 +0.55%

Open: 42.24
High: 43.00
Low: 42.15
Volume: 1,444,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.92 44.14 42.87 43.94 1,493,282 +1.70 +4.02
2024-07-25 42.24 43.00 42.15 42.24 1,444,930 +0.23 +0.55
2024-07-24 41.45 42.30 41.44 42.01 997,629 +0.56 +1.35
2024-07-23 42.10 42.14 41.36 41.45 1,014,834 -0.89 -2.10
2024-07-22 41.97 42.40 41.67 42.34 1,277,802 +0.79 +1.90
2024-07-19 41.45 41.72 40.91 41.55 864,198 -0.23 -0.55
2024-07-18 42.45 42.55 41.55 41.78 1,044,316 -0.70 -1.65
2024-07-17 42.29 42.79 42.19 42.48 871,567 -0.09 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2024-07-26		 41.36
On 2024-07-23		 2.39 5.75 42.40
On 2024-07-22		 41.36
On 2024-07-23		 -2.46 42.40
10D 44.14
On 2024-07-26		 40.91
On 2024-07-19		 1.76 4.17 42.79
On 2024-07-17		 40.91
On 2024-07-19		 -4.39 42.22
20D 44.14
On 2024-07-26		 39.73
On 2024-07-09		 2.84 6.91 42.79
On 2024-07-17		 40.91
On 2024-07-19		 -4.39 41.52
WTD 44.14
On 2024-07-26		 41.36
On 2024-07-23		 2.39 5.75 42.40
On 2024-07-22		 41.36
On 2024-07-23		 -2.46 42.40
MTD 44.14
On 2024-07-26		 39.73
On 2024-07-09		 2.85 6.94 42.79
On 2024-07-17		 40.91
On 2024-07-19		 -4.39 41.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

43.94 +1.70 +4.02 1,493,282