QGEN: QIAGEN N.V.

As of Friday, September 12th, 2025

$ 45.28

-0.78 -1.69%

Open: 45.98
High: 45.99
Low: 45.28
Volume: 974,677
Previous Close on Thursday, September 11th, 2025

$ 46.06

+0.05 +0.11%

Open: 45.57
High: 46.21
Low: 45.33
Volume: 1,174,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.98 45.99 45.28 45.28 974,677 -0.78 -1.69
2025-09-11 45.57 46.21 45.33 46.06 1,174,028 +0.05 +0.11
2025-09-10 46.79 46.89 45.99 46.01 915,526 -1.03 -2.19
2025-09-09 47.92 47.93 46.94 47.04 903,884 -0.54 -1.13
2025-09-08 47.34 47.68 47.19 47.58 885,116 +0.03 +0.06
2025-09-05 47.22 47.71 47.22 47.55 912,146 +0.51 +1.08
2025-09-04 46.55 47.07 46.27 47.04 835,598 +0.34 +0.73
2025-09-03 46.77 46.88 46.44 46.70 1,931,158 -0.22 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -2.27 -4.77 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -5.53 46.39
10D 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -0.86 -1.86 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -5.53 46.67
20D 49.96
On 2025-08-22		 45.28
On 2025-09-12		 -3.68 -7.52 49.96
On 2025-08-22		 45.28
On 2025-09-12		 -9.37 47.69
WTD 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -2.27 -4.77 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -5.53 46.39
MTD 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -1.22 -2.62 47.93
On 2025-09-09		 45.28
On 2025-09-12		 -5.53 46.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.84 -0.16 -1.45 587,412
FCX

Freeport-McMoRan Inc.

44.72 -1.20 -2.61 15,422,422
MAA

Mid-America Apartment Communities Inc.

142.20 -1.89 -1.31 736,552
BHF

Brighthouse Financial Inc.

48.99 +0.11 +0.23 537,450
QGEN

QIAGEN N.V.

45.28 -0.78 -1.69 974,677