QGEN: QIAGEN N.V.

As of Tuesday, October 27th, 2026

$ 50.19

-0.18 -0.36%

Open: 50.32
High: 50.39
Low: 50.17
Volume: 4,255,933
Previous Close on Monday, October 26th, 2026

$ 50.37

-0.02 -0.04%

Open: 50.42
High: 50.53
Low: 50.30
Volume: 3,963,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 50.32 50.39 50.17 50.19 4,255,933 -0.18 -0.36
2026-10-26 50.42 50.53 50.30 50.37 3,963,640 -0.02 -0.04
2026-10-23 50.38 50.45 50.33 50.39 7,145,448 +0.15 +0.30
2026-10-22 50.50 50.52 49.90 50.24 40,778,680 +0.04 +0.08
2026-10-21 48.12 50.25 46.89 50.20 11,982,306 +1.30 +2.66
2026-10-20 46.97 50.82 46.62 48.90 10,131,492 +2.35 +5.05
2026-10-19 46.18 46.92 45.84 46.55 2,161,176 +0.42 +0.91
2026-10-16 46.59 46.75 45.97 46.13 1,995,603 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2026-10-26		 46.89
On 2026-10-21		 1.29 2.64 50.53
On 2026-10-26		 50.17
On 2026-10-27		 -0.71 50.28
10D 50.82
On 2026-10-20		 45.47
On 2026-10-14		 4.75 10.45 50.82
On 2026-10-20		 46.89
On 2026-10-21		 -7.73 48.47
20D 50.82
On 2026-10-20		 41.94
On 2026-10-01		 5.79 13.04 50.82
On 2026-10-20		 46.89
On 2026-10-21		 -7.73 46.61
WTD 50.53
On 2026-10-26		 50.17
On 2026-10-27		 -0.20 -0.40 50.53
On 2026-10-26		 50.17
On 2026-10-27		 -0.71 50.28
MTD 50.82
On 2026-10-20		 41.94
On 2026-10-01		 6.43 14.69 50.82
On 2026-10-20		 46.89
On 2026-10-21		 -7.73 46.76
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

212.15 +0.06 +0.03 45,114
SNX

SYNNEX Corporation

254.72 +4.24 +1.69 598,969
CTVA

Corteva Inc.

11.68 -0.42 -3.47 16,400,344
URBN

Urban Outfitters Inc.

90.73 +0.14 +0.15 1,227,251
QGEN

QIAGEN N.V.

50.19 -0.18 -0.36 4,255,933