QGEN: QIAGEN N.V.

As of Thursday, September 10th, 2026

$ 42.13

-0.37 -0.87%

Open: 42.00
High: 42.63
Low: 41.89
Volume: 1,246,264
Previous Close on Wednesday, September 9th, 2026

$ 42.50

+0.12 +0.28%

Open: 42.03
High: 42.73
Low: 41.91
Volume: 1,100,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 42.00 42.63 41.89 42.13 1,246,264 -0.37 -0.87
2026-09-09 42.03 42.73 41.91 42.50 1,100,602 +0.12 +0.28
2026-09-08 42.40 42.74 42.22 42.38 1,536,461 -1.09 -2.51
2026-09-04 43.19 43.66 42.79 43.47 1,922,183 -0.39 -0.89
2026-09-03 44.41 44.46 43.16 43.86 1,349,480 -0.34 -0.77
2026-09-02 43.63 44.92 43.63 44.20 2,198,663 +0.81 +1.87
2026-09-01 44.23 44.32 43.08 43.39 2,527,289 +0.10 +0.23
2026-08-31 43.04 43.48 42.57 43.29 1,350,273 +0.18 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.46
On 2026-09-03		 41.89
On 2026-09-10		 -2.07 -4.68 44.46
On 2026-09-03		 41.89
On 2026-09-10		 -5.78 42.87
10D 44.92
On 2026-09-02		 41.89
On 2026-09-10		 -1.23 -2.84 44.92
On 2026-09-02		 41.89
On 2026-09-10		 -6.73 43.21
20D 45.53
On 2026-08-20		 41.42
On 2026-08-24		 -0.87 -2.02 45.53
On 2026-08-20		 41.42
On 2026-08-24		 -9.03 43.27
WTD 42.74
On 2026-09-08		 41.89
On 2026-09-10		 -1.34 -3.08 42.74
On 2026-09-08		 41.89
On 2026-09-10		 -1.99 42.34
MTD 44.92
On 2026-09-02		 41.89
On 2026-09-10		 -1.16 -2.68 44.92
On 2026-09-02		 41.89
On 2026-09-10		 -6.73 43.13
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

42.13 -0.37 -0.87 1,246,264