QGEN: QIAGEN N.V.

As of Tuesday, October 14th, 2025

$ 47.50

+0.28 +0.59%

Open: 47.06
High: 47.57
Low: 46.94
Volume: 653,140
Previous Close on Monday, October 13th, 2025

$ 47.22

+0.37 +0.79%

Open: 46.86
High: 47.51
Low: 46.73
Volume: 738,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 47.06 47.57 46.94 47.50 653,140 +0.28 +0.59
2025-10-13 46.86 47.51 46.73 47.22 738,152 +0.37 +0.79
2025-10-10 47.37 47.59 46.45 46.85 1,311,469 -0.08 -0.17
2025-10-09 47.74 47.93 46.92 46.93 1,194,744 -0.83 -1.74
2025-10-08 46.83 47.80 46.80 47.76 1,179,297 +0.96 +2.05
2025-10-07 46.87 47.16 46.76 46.80 1,036,292 -0.16 -0.34
2025-10-06 46.77 47.09 46.61 46.96 883,299 +0.16 +0.34
2025-10-03 46.27 46.89 46.23 46.80 1,069,740 +0.56 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2025-10-09		 46.45
On 2025-10-10		 0.70 1.50 47.93
On 2025-10-09		 46.45
On 2025-10-10		 -3.09 47.25
10D 47.93
On 2025-10-09		 44.85
On 2025-10-01		 2.82 6.31 47.93
On 2025-10-09		 46.45
On 2025-10-10		 -3.09 46.94
20D 47.93
On 2025-10-09		 43.74
On 2025-09-29		 1.90 4.17 46.23
On 2025-09-22		 43.74
On 2025-09-29		 -5.39 45.97
WTD 47.57
On 2025-10-14		 46.73
On 2025-10-13		 0.65 1.39 47.51
On 2025-10-13		 47.51
On 2025-10-13		 0.00 47.36
MTD 47.93
On 2025-10-09		 44.85
On 2025-10-01		 2.82 6.31 47.93
On 2025-10-09		 46.45
On 2025-10-10		 -3.09 46.94
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

47.50 +0.28 +0.59 653,140