QGEN: QIAGEN N.V.

As of Friday, November 28th, 2025

$ 47.75

-0.35 -0.73%

Open: 47.91
High: 47.93
Low: 47.69
Volume: 30,203
Previous Close on Wednesday, November 26th, 2025

$ 48.10

-0.46 -0.95%

Open: 48.19
High: 48.69
Low: 48.10
Volume: 1,029,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 47.91 47.93 47.69 47.75 30,203 -0.35 -0.73
2025-11-26 48.19 48.69 48.10 48.10 1,029,137 -0.46 -0.95
2025-11-25 47.93 48.59 47.78 48.56 1,022,176 +1.34 +2.84
2025-11-24 47.04 47.39 46.90 47.22 928,888 +0.38 +0.81
2025-11-21 45.82 47.01 45.82 46.84 832,738 +1.17 +2.56
2025-11-20 45.24 45.92 45.06 45.67 1,234,344 +1.24 +2.79
2025-11-19 44.66 44.74 43.91 44.43 1,117,504 +0.08 +0.18
2025-11-18 43.76 44.38 43.59 44.35 1,358,951 +0.22 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.69
On 2025-11-26		 45.82
On 2025-11-21		 2.08 4.55 48.69
On 2025-11-26		 47.69
On 2025-11-28		 -2.05 47.69
10D 48.69
On 2025-11-26		 43.59
On 2025-11-18		 3.10 6.94 45.36
On 2025-11-14		 43.59
On 2025-11-18		 -3.90 46.14
20D 48.69
On 2025-11-26		 42.82
On 2025-11-07		 1.42 3.06 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -9.64 45.27
WTD 48.69
On 2025-11-26		 46.90
On 2025-11-24		 0.91 1.94 48.69
On 2025-11-26		 47.69
On 2025-11-28		 -2.05 47.91
MTD 48.69
On 2025-11-26		 42.82
On 2025-11-07		 0.90 1.92 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -9.64 45.18
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

47.75 -0.35 -0.73 30,203