QGEN: QIAGEN N.V.

As of Thursday, July 3rd, 2025

$ 48.34

-0.30 -0.62%

Open: 48.40
High: 48.63
Low: 47.97
Volume: 770,187
Previous Close on Wednesday, July 2nd, 2025

$ 48.64

+0.43 +0.89%

Open: 47.69
High: 48.64
Low: 47.65
Volume: 1,465,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 48.40 48.63 47.97 48.34 770,187 -0.30 -0.62
2025-07-02 47.69 48.64 47.65 48.64 1,465,191 +0.43 +0.89
2025-07-01 47.88 48.82 47.77 48.21 1,008,943 +0.15 +0.31
2025-06-30 48.24 48.27 47.66 48.06 959,578 +0.29 +0.61
2025-06-27 48.05 48.29 47.52 47.77 1,836,213 -0.27 -0.56
2025-06-26 48.30 48.36 47.74 48.04 1,207,296 +0.59 +1.24
2025-06-25 46.60 47.64 46.37 47.45 1,889,907 +0.22 +0.47
2025-06-24 47.31 47.38 46.76 47.23 1,295,726 +0.52 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.82
On 2025-07-01		 47.52
On 2025-06-27		 0.30 0.62 48.82
On 2025-07-01		 47.65
On 2025-07-02		 -2.41 48.20
10D 48.82
On 2025-07-01		 45.95
On 2025-06-23		 1.79 3.85 48.82
On 2025-07-01		 47.65
On 2025-07-02		 -2.41 47.72
20D 48.82
On 2025-07-01		 45.29
On 2025-06-06		 2.62 5.73 47.70
On 2025-06-16		 45.95
On 2025-06-23		 -3.67 47.12
WTD 48.82
On 2025-07-01		 47.65
On 2025-07-02		 0.57 1.19 48.82
On 2025-07-01		 47.65
On 2025-07-02		 -2.41 48.31
MTD 48.82
On 2025-07-01		 47.65
On 2025-07-02		 0.28 0.58 48.82
On 2025-07-01		 47.65
On 2025-07-02		 -2.41 48.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

48.34 -0.30 -0.62 770,187