QGEN: QIAGEN N.V.
$ 47.11 |
|
-0.28 -0.59% |
|
| Open: | 46.65 |
| High: | 47.24 |
| Low: | 46.60 |
| Volume: | 1,064,958 |
$ 47.39
+0.67 +1.43%
| Open: | 46.98 |
| High: | 47.40 |
| Low: | 46.68 |
| Volume: | 1,102,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 46.65 | 47.24 | 46.60 | 47.11 | 1,064,958 | -0.28 | -0.59 |
| 2025-06-12 | 46.98 | 47.40 | 46.68 | 47.39 | 1,102,841 | +0.67 | +1.43 |
| 2025-06-11 | 46.91 | 47.23 | 46.62 | 46.72 | 1,443,357 | +0.50 | +1.08 |
| 2025-06-10 | 46.53 | 46.72 | 46.07 | 46.22 | 1,806,933 | +0.05 | +0.11 |
| 2025-06-09 | 45.68 | 46.44 | 45.59 | 46.17 | 1,842,962 | +0.69 | +1.52 |
| 2025-06-06 | 45.45 | 45.88 | 45.29 | 45.48 | 1,055,930 | -0.08 | -0.18 |
| 2025-06-05 | 46.00 | 46.19 | 45.54 | 45.56 | 1,166,554 | -0.16 | -0.35 |
| 2025-06-04 | 45.70 | 46.15 | 45.63 | 45.72 | 1,013,687 | +0.44 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.40 On 2025-06-12 |
45.59 On 2025-06-09 |
1.63 | 3.58 | 47.40 On 2025-06-12 |
46.60 On 2025-06-13 |
-1.69 | 46.72 |
| 10D | 47.40 On 2025-06-12 |
44.71 On 2025-06-02 |
1.98 | 4.39 | 46.19 On 2025-06-05 |
45.29 On 2025-06-06 |
-1.96 | 46.06 |
| 20D | 47.40 On 2025-06-12 |
41.77 On 2025-05-23 |
4.87 | 11.53 | 43.01 On 2025-05-21 |
41.77 On 2025-05-23 |
-2.87 | 44.69 |
| WTD | 47.40 On 2025-06-12 |
45.59 On 2025-06-09 |
1.63 | 3.58 | 47.40 On 2025-06-12 |
46.60 On 2025-06-13 |
-1.69 | 46.72 |
| MTD | 47.40 On 2025-06-12 |
44.71 On 2025-06-02 |
1.98 | 4.39 | 46.19 On 2025-06-05 |
45.29 On 2025-06-06 |
-1.96 | 46.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |