QGEN: QIAGEN N.V.

As of Wednesday, April 29th, 2026

$ 34.02

-- 0 0%

Open: 34.02
High: 34.02
Low: 34.02
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 34.02

-4.07 -10.69%

Open: 35.55
High: 35.58
Low: 33.78
Volume: 8,088,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 35.55 35.58 33.78 34.02 8,088,049 -4.07 -10.69
2026-04-27 38.32 38.70 38.04 38.09 1,431,991 -0.32 -0.83
2026-04-24 37.90 38.41 37.78 38.41 1,153,398 +0.44 +1.16
2026-04-23 38.90 38.94 37.40 37.97 2,036,432 -2.00 -5.00
2026-04-22 40.20 40.42 39.83 39.97 1,368,147 -0.13 -0.32
2026-04-21 40.97 41.56 40.09 40.10 1,351,994 -0.94 -2.29
2026-04-20 40.94 41.23 40.83 41.04 1,210,979 -0.20 -0.48
2026-04-17 41.80 41.90 41.12 41.24 1,698,426 +0.28 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2026-04-22		 33.78
On 2026-04-28		 -6.08 -15.16 40.42
On 2026-04-22		 33.78
On 2026-04-28		 -16.43 37.69
10D 42.31
On 2026-04-15		 33.78
On 2026-04-28		 -7.74 -18.53 42.31
On 2026-04-15		 33.78
On 2026-04-28		 -20.16 39.34
20D 42.33
On 2026-04-14		 33.78
On 2026-04-28		 -5.30 -13.48 42.33
On 2026-04-14		 33.78
On 2026-04-28		 -20.20 40.13
WTD 38.70
On 2026-04-27		 33.78
On 2026-04-28		 -4.39 -11.43 38.70
On 2026-04-27		 33.78
On 2026-04-28		 -12.71 36.06
MTD 42.33
On 2026-04-14		 33.78
On 2026-04-28		 -6.02 -15.03 42.33
On 2026-04-14		 33.78
On 2026-04-28		 -20.20 40.14
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,352
PFE

Pfizer Inc.

26.48 0.00 0.00 121,685
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.96 0.00 0.00
PEP

Pepsico Inc.

156.29 0.00 0.00
IYW

iShares U.S. Technology ETF

215.31 0.00 0.00
QGEN

QIAGEN N.V.

34.02 0.00 0.00