QGEN: QIAGEN N.V.

As of Friday, December 12th, 2025

$ 45.22

-0.22 -0.48%

Open: 45.03
High: 45.30
Low: 44.82
Volume: 977,186
Previous Close on Thursday, December 11th, 2025

$ 45.44

-0.22 -0.48%

Open: 45.59
High: 45.68
Low: 45.19
Volume: 966,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 45.03 45.30 44.82 45.22 977,186 -0.22 -0.48
2025-12-11 45.59 45.68 45.19 45.44 966,366 -0.22 -0.48
2025-12-10 45.79 46.04 45.61 45.66 875,021 +0.10 +0.22
2025-12-09 46.04 46.18 45.55 45.56 860,842 -0.30 -0.65
2025-12-08 46.61 46.70 45.66 45.86 1,356,343 -1.15 -2.45
2025-12-05 47.47 47.48 46.88 47.01 1,854,330 -0.07 -0.15
2025-12-04 46.95 47.26 46.54 47.08 1,851,781 +0.26 +0.56
2025-12-03 46.73 46.92 46.39 46.82 1,326,186 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.70
On 2025-12-08		 44.82
On 2025-12-12		 -1.79 -3.81 46.70
On 2025-12-08		 44.82
On 2025-12-12		 -4.03 45.55
10D 48.13
On 2025-12-01		 44.82
On 2025-12-12		 -2.53 -5.30 48.13
On 2025-12-01		 44.82
On 2025-12-12		 -6.88 46.29
20D 48.69
On 2025-11-26		 43.59
On 2025-11-18		 0.57 1.28 48.69
On 2025-11-26		 44.82
On 2025-12-12		 -7.95 46.22
WTD 46.70
On 2025-12-08		 44.82
On 2025-12-12		 -1.79 -3.81 46.70
On 2025-12-08		 44.82
On 2025-12-12		 -4.03 45.55
MTD 48.13
On 2025-12-01		 44.82
On 2025-12-12		 -2.53 -5.30 48.13
On 2025-12-01		 44.82
On 2025-12-12		 -6.88 46.29
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

45.22 -0.22 -0.48 977,186