QGEN: QIAGEN N.V.
$ 53.99 |
|
-0.23 -0.42% |
|
| Open: | 53.53 |
| High: | 54.00 |
| Low: | 53.18 |
| Volume: | 2,862,672 |
$ 54.22
-- 0 0%
| Open: | 54.51 |
| High: | 54.98 |
| Low: | 53.98 |
| Volume: | 2,410,143 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 53.53 | 54.00 | 53.18 | 53.99 | 2,862,672 | -0.23 | -0.42 |
| 2026-01-27 | 54.51 | 54.98 | 53.98 | 54.22 | 2,410,143 | 0.00 | 0.00 |
| 2026-01-26 | 55.48 | 56.19 | 54.00 | 54.22 | 2,457,729 | -1.40 | -2.52 |
| 2026-01-23 | 53.46 | 55.66 | 53.44 | 55.62 | 4,319,926 | +1.37 | +2.53 |
| 2026-01-22 | 54.72 | 55.12 | 53.88 | 54.25 | 4,210,322 | -1.41 | -2.53 |
| 2026-01-21 | 54.11 | 55.71 | 53.75 | 55.66 | 8,722,808 | +0.21 | +0.38 |
| 2026-01-20 | 46.20 | 57.82 | 46.07 | 55.45 | 15,019,948 | +7.88 | +16.57 |
| 2026-01-16 | 48.20 | 48.40 | 47.21 | 47.57 | 1,947,659 | -0.81 | -1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.19 On 2026-01-26 |
53.18 On 2026-01-28 |
-1.67 | -3.00 | 56.19 On 2026-01-26 |
53.18 On 2026-01-28 |
-5.37 | 54.46 |
| 10D | 57.82 On 2026-01-20 |
46.07 On 2026-01-20 |
6.79 | 14.39 | 57.82 On 2026-01-20 |
53.18 On 2026-01-28 |
-8.03 | 52.68 |
| 20D | 57.82 On 2026-01-20 |
44.71 On 2026-01-02 |
8.39 | 18.40 | 57.82 On 2026-01-20 |
53.18 On 2026-01-28 |
-8.03 | 49.71 |
| WTD | 56.19 On 2026-01-26 |
53.18 On 2026-01-28 |
-1.63 | -2.93 | 56.19 On 2026-01-26 |
53.18 On 2026-01-28 |
-5.37 | 54.14 |
| MTD | 57.82 On 2026-01-20 |
44.71 On 2026-01-02 |
9.02 | 20.06 | 57.82 On 2026-01-20 |
53.18 On 2026-01-28 |
-8.03 | 50.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |