QGEN: QIAGEN N.V.

As of Friday, June 12th, 2026

$ 37.06

-0.36 -0.96%

Open: 36.97
High: 37.22
Low: 36.80
Volume: 1,894,689
Previous Close on Thursday, June 11th, 2026

$ 37.42

+0.40 +1.08%

Open: 36.91
High: 37.57
Low: 36.70
Volume: 2,524,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 36.97 37.22 36.80 37.06 1,894,689 -0.36 -0.96
2026-06-11 36.91 37.57 36.70 37.42 2,524,597 +0.40 +1.08
2026-06-10 37.07 37.43 36.69 37.02 2,488,216 -0.73 -1.93
2026-06-09 36.37 37.79 36.35 37.75 2,146,040 +1.52 +4.20
2026-06-08 36.62 36.90 36.23 36.23 1,485,829 -0.45 -1.23
2026-06-05 37.67 37.81 36.54 36.68 1,408,292 -0.88 -2.34
2026-06-04 37.01 38.10 36.69 37.56 2,865,864 +1.11 +3.05
2026-06-03 35.69 36.51 35.47 36.45 3,232,070 +0.76 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.79
On 2026-06-09		 36.23
On 2026-06-08		 0.38 1.04 37.79
On 2026-06-09		 36.69
On 2026-06-10		 -2.90 37.10
10D 38.10
On 2026-06-04		 35.46
On 2026-06-01		 0.47 1.28 38.10
On 2026-06-04		 36.23
On 2026-06-08		 -4.91 36.80
20D 38.10
On 2026-06-04		 32.91
On 2026-05-15		 3.77 11.32 38.10
On 2026-06-04		 36.23
On 2026-06-08		 -4.91 35.95
WTD 37.79
On 2026-06-09		 36.23
On 2026-06-08		 0.38 1.04 37.79
On 2026-06-09		 36.69
On 2026-06-10		 -2.90 37.10
MTD 38.10
On 2026-06-04		 35.46
On 2026-06-01		 0.47 1.28 38.10
On 2026-06-04		 36.23
On 2026-06-08		 -4.91 36.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

37.06 -0.36 -0.96 1,894,689