QGEN: QIAGEN N.V.

As of Friday, March 13th, 2026

$ 40.60

-0.52 -1.26%

Open: 41.83
High: 42.07
Low: 40.54
Volume: 1,983,837
Previous Close on Thursday, March 12th, 2026

$ 41.12

-0.09 -0.22%

Open: 41.15
High: 41.17
Low: 40.28
Volume: 3,625,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 41.83 42.07 40.54 40.60 1,983,837 -0.52 -1.26
2026-03-12 41.15 41.17 40.28 41.12 3,625,535 -0.09 -0.22
2026-03-11 42.64 42.67 40.92 41.21 2,904,183 -1.79 -4.16
2026-03-10 43.69 43.69 42.45 43.00 2,452,210 -0.33 -0.76
2026-03-09 44.00 44.02 42.65 43.33 2,755,523 -1.22 -2.74
2026-03-06 45.91 45.91 44.50 44.55 2,824,504 -1.89 -4.07
2026-03-05 46.34 46.99 46.26 46.44 1,951,679 -0.44 -0.94
2026-03-04 47.75 47.98 46.71 46.88 1,975,041 -0.77 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.02
On 2026-03-09		 40.28
On 2026-03-12		 -3.95 -8.87 44.02
On 2026-03-09		 40.28
On 2026-03-12		 -8.50 41.85
10D 49.71
On 2026-03-02		 40.28
On 2026-03-12		 -9.20 -18.47 49.71
On 2026-03-02		 40.28
On 2026-03-12		 -18.97 44.36
20D 52.20
On 2026-02-13		 40.28
On 2026-03-12		 -10.25 -20.16 52.20
On 2026-02-13		 40.28
On 2026-03-12		 -22.84 46.61
WTD 44.02
On 2026-03-09		 40.28
On 2026-03-12		 -3.95 -8.87 44.02
On 2026-03-09		 40.28
On 2026-03-12		 -8.50 41.85
MTD 49.71
On 2026-03-02		 40.28
On 2026-03-12		 -9.20 -18.47 49.71
On 2026-03-02		 40.28
On 2026-03-12		 -18.97 44.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

40.60 -0.52 -1.26 1,983,837