QGEN: QIAGEN N.V.

As of Tuesday, April 29th, 2025

$ 42.63

+0.16 +0.38%

Open: 42.50
High: 43.04
Low: 42.40
Volume: 936,732
Previous Close on Monday, April 28th, 2025

$ 42.47

+0.40 +0.95%

Open: 42.50
High: 42.60
Low: 42.04
Volume: 976,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 42.50 43.04 42.40 42.63 936,732 +0.16 +0.38
2025-04-28 42.50 42.60 42.04 42.47 976,758 +0.40 +0.95
2025-04-25 42.50 42.59 41.82 42.07 896,171 -0.99 -2.30
2025-04-24 42.60 43.13 42.29 43.06 1,212,558 +0.74 +1.75
2025-04-23 42.39 43.00 42.20 42.32 1,373,414 -0.02 -0.05
2025-04-22 41.65 42.55 41.51 42.34 1,385,852 +1.86 +4.59
2025-04-21 40.61 40.87 40.31 40.48 1,109,508 -0.23 -0.56
2025-04-17 40.67 41.12 40.00 40.71 1,732,369 -0.73 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.13
On 2025-04-24		 41.82
On 2025-04-25		 0.29 0.68 43.13
On 2025-04-24		 41.82
On 2025-04-25		 -3.04 42.51
10D 43.88
On 2025-04-15		 40.00
On 2025-04-17		 0.31 0.73 43.88
On 2025-04-15		 40.00
On 2025-04-17		 -8.84 41.91
20D 43.88
On 2025-04-15		 38.13
On 2025-04-04		 2.48 6.18 43.88
On 2025-04-15		 40.00
On 2025-04-17		 -8.84 41.11
WTD 43.04
On 2025-04-29		 42.04
On 2025-04-28		 0.56 1.33 42.60
On 2025-04-28		 42.60
On 2025-04-28		 0.00 42.55
MTD 43.88
On 2025-04-15		 38.13
On 2025-04-04		 2.48 6.18 43.88
On 2025-04-15		 40.00
On 2025-04-17		 -8.84 41.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

59.69 +0.71 +1.20 483,914
STLA

Stellantis

9.59 +0.23 +2.46 18,441,749
QGEN

QIAGEN N.V.

42.63 +0.16 +0.38 936,732