QGEN: QIAGEN N.V.

As of Friday, August 22nd, 2025

$ 49.74

+0.61 +1.24%

Open: 49.11
High: 49.96
Low: 49.10
Volume: 847,551
Previous Close on Thursday, August 21st, 2025

$ 49.13

-0.07 -0.14%

Open: 49.33
High: 49.49
Low: 49.11
Volume: 695,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 49.11 49.96 49.10 49.74 847,551 +0.61 +1.24
2025-08-21 49.33 49.49 49.11 49.13 695,538 -0.07 -0.14
2025-08-20 49.22 49.50 49.04 49.20 1,139,837 +0.01 +0.02
2025-08-19 48.75 49.35 48.68 49.19 1,181,520 +0.54 +1.11
2025-08-18 49.31 49.43 48.62 48.65 1,446,608 -0.70 -1.42
2025-08-15 49.03 49.50 49.00 49.35 893,017 +0.39 +0.80
2025-08-14 48.80 49.05 48.80 48.96 841,447 -0.27 -0.55
2025-08-13 49.01 49.43 48.96 49.23 850,326 +0.26 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.96
On 2025-08-22		 48.62
On 2025-08-18		 0.39 0.79 49.43
On 2025-08-18		 48.68
On 2025-08-19		 -1.52 49.18
10D 49.96
On 2025-08-22		 47.55
On 2025-08-11		 1.70 3.54 49.50
On 2025-08-15		 48.62
On 2025-08-18		 -1.78 49.04
20D 51.39
On 2025-07-29		 47.45
On 2025-08-06		 -2.05 -3.96 51.39
On 2025-07-29		 47.45
On 2025-08-06		 -7.67 49.32
WTD 49.96
On 2025-08-22		 48.62
On 2025-08-18		 0.39 0.79 49.43
On 2025-08-18		 48.68
On 2025-08-19		 -1.52 49.18
MTD 50.27
On 2025-08-04		 47.45
On 2025-08-06		 0.40 0.81 50.27
On 2025-08-04		 47.45
On 2025-08-06		 -5.61 49.03
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.15 +0.61 +2.21 1,332,893
KMPR

Kemper Corporation

53.62 +0.22 +0.41 833,580
CFFN

Capitol Federal Financial Inc.

6.42 +0.39 +6.47 1,019,576
STLA

Stellantis

10.13 +0.49 +5.08 16,257,920
QGEN

QIAGEN N.V.

49.74 +0.61 +1.24 847,551