QGEN: QIAGEN N.V.

As of Tuesday, July 28th, 2026

$ 42.28

+1.20 +2.92%

Open: 41.71
High: 42.42
Low: 41.69
Volume: 2,031,252
Previous Close on Monday, July 27th, 2026

$ 41.08

-0.29 -0.70%

Open: 41.43
High: 41.66
Low: 41.00
Volume: 1,650,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 41.71 42.42 41.69 42.28 2,031,252 +1.20 +2.92
2026-07-27 41.43 41.66 41.00 41.08 1,650,719 -0.29 -0.70
2026-07-24 41.56 41.64 41.16 41.37 1,835,113 -0.08 -0.19
2026-07-23 40.52 41.66 40.51 41.45 2,335,914 +0.88 +2.17
2026-07-22 40.84 41.16 40.36 40.57 2,398,051 +0.04 +0.10
2026-07-21 39.54 40.72 39.36 40.53 2,071,517 +0.05 +0.12
2026-07-20 41.01 41.20 40.46 40.48 1,860,950 -0.67 -1.63
2026-07-17 41.72 41.78 40.87 41.15 2,217,427 -0.36 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.42
On 2026-07-28		 40.36
On 2026-07-22		 1.75 4.32 41.66
On 2026-07-23		 41.16
On 2026-07-24		 -1.20 41.35
10D 42.42
On 2026-07-28		 39.36
On 2026-07-21		 0.72 1.73 42.20
On 2026-07-15		 39.36
On 2026-07-21		 -6.73 41.17
20D 44.03
On 2026-07-09		 37.69
On 2026-07-08		 2.49 6.26 44.03
On 2026-07-09		 39.36
On 2026-07-21		 -10.61 40.62
WTD 42.42
On 2026-07-28		 41.00
On 2026-07-27		 0.91 2.20 41.66
On 2026-07-27		 41.66
On 2026-07-27		 0.00 41.68
MTD 44.03
On 2026-07-09		 37.69
On 2026-07-08		 3.18 8.13 44.03
On 2026-07-09		 39.36
On 2026-07-21		 -10.61 40.70
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

42.28 +1.20 +2.92 2,031,252