XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, December 12th, 2025

$ 63.18

+0.24 +0.38%

Open: 63.17
High: 63.30
Low: 62.99
Volume: 20,911
Previous Close on Thursday, December 11th, 2025

$ 62.94

+0.40 +0.64%

Open: 62.65
High: 63.18
Low: 62.65
Volume: 20,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 63.17 63.30 62.99 63.18 20,911 +0.24 +0.38
2025-12-11 62.65 63.18 62.65 62.94 20,069 +0.40 +0.64
2025-12-10 62.14 62.65 62.14 62.54 18,445 +0.47 +0.75
2025-12-09 62.26 62.60 62.07 62.07 22,832 -0.14 -0.22
2025-12-08 62.49 62.51 62.13 62.21 17,753 -0.42 -0.67
2025-12-05 62.79 62.87 62.59 62.63 24,186 -0.07 -0.11
2025-12-04 62.79 63.14 62.46 62.70 26,867 -0.29 -0.46
2025-12-03 63.10 63.37 62.89 62.99 17,605 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.30
On 2025-12-12		 62.07
On 2025-12-09		 0.55 0.88 62.51
On 2025-12-08		 62.51
On 2025-12-08		 0.00 62.59
10D 63.72
On 2025-12-01		 62.07
On 2025-12-09		 -0.64 -1.00 63.72
On 2025-12-01		 62.07
On 2025-12-09		 -2.59 62.77
20D 63.95
On 2025-11-26		 61.93
On 2025-11-19		 0.23 0.37 63.95
On 2025-11-26		 62.07
On 2025-12-09		 -2.94 62.78
WTD 63.30
On 2025-12-12		 62.07
On 2025-12-09		 0.55 0.88 62.51
On 2025-12-08		 62.51
On 2025-12-08		 0.00 62.59
MTD 63.72
On 2025-12-01		 62.07
On 2025-12-09		 -0.64 -1.00 63.72
On 2025-12-01		 62.07
On 2025-12-09		 -2.59 62.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

63.94 -0.75 -1.16 1,736,541
AVAV

AeroVironment Inc.

239.00 -10.75 -4.30 1,232,377
EXLS

ExlService Holdings Inc.

41.64 +0.12 +0.29 971,747
T

AT&T Inc.

24.58 +0.28 +1.15 34,081,957
XMLV

Invesco S&P MidCap Low Volatility ETF

63.18 +0.24 +0.38 20,911