XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, June 13th, 2025

$ 61.46

-0.67 -1.08%

Open: 61.79
High: 61.93
Low: 61.34
Volume: 19,072
Previous Close on Thursday, June 12th, 2025

$ 62.13

+0.37 +0.61%

Open: 61.69
High: 62.13
Low: 61.50
Volume: 25,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 61.79 61.93 61.34 61.46 19,072 -0.67 -1.08
2025-06-12 61.69 62.13 61.50 62.13 25,829 +0.37 +0.61
2025-06-11 62.16 62.24 61.63 61.76 19,462 -0.25 -0.41
2025-06-10 61.88 62.13 61.79 62.01 17,521 +0.24 +0.38
2025-06-09 61.85 62.00 61.36 61.78 26,091 -0.02 -0.02
2025-06-06 61.60 61.91 61.45 61.79 23,702 +0.51 +0.83
2025-06-05 61.49 61.53 61.14 61.28 78,354 -0.11 -0.17
2025-06-04 61.93 61.93 61.39 61.39 18,124 -0.46 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.24
On 2025-06-11		 61.34
On 2025-06-13		 -0.33 -0.53 62.24
On 2025-06-11		 61.34
On 2025-06-13		 -1.44 61.83
10D 62.24
On 2025-06-11		 61.14
On 2025-06-05		 -0.47 -0.76 62.24
On 2025-06-11		 61.34
On 2025-06-13		 -1.44 61.72
20D 62.74
On 2025-05-20		 60.58
On 2025-05-22		 -0.51 -0.82 62.74
On 2025-05-20		 60.58
On 2025-05-22		 -3.44 61.74
WTD 62.24
On 2025-06-11		 61.34
On 2025-06-13		 -0.33 -0.53 62.24
On 2025-06-11		 61.34
On 2025-06-13		 -1.44 61.83
MTD 62.24
On 2025-06-11		 61.14
On 2025-06-05		 -0.47 -0.76 62.24
On 2025-06-11		 61.34
On 2025-06-13		 -1.44 61.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

61.46 -0.67 -1.08 19,072