XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, October 28th, 2026

$ 64.95

-0.60 -0.91%

Open: 65.35
High: 65.35
Low: 64.77
Volume: 18,652
Previous Close on Tuesday, October 27th, 2026

$ 65.55

-0.12 -0.18%

Open: 65.63
High: 65.63
Low: 65.32
Volume: 11,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 65.35 65.35 64.77 64.95 18,652 -0.60 -0.91
2026-10-27 65.63 65.63 65.32 65.55 11,923 -0.12 -0.18
2026-10-26 65.49 65.90 65.49 65.67 13,127 +0.18 +0.27
2026-10-23 65.74 65.87 65.33 65.49 11,794 -0.29 -0.44
2026-10-22 64.83 66.00 64.83 65.78 98,427 +0.98 +1.51
2026-10-21 65.22 65.22 64.66 64.80 1,307 -0.09 -0.14
2026-10-20 64.33 65.12 64.33 64.89 13,457 +0.69 +1.07
2026-10-19 64.53 64.63 64.09 64.20 29,024 -0.50 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.00
On 2026-10-22		 64.77
On 2026-10-28		 0.15 0.23 66.00
On 2026-10-22		 64.77
On 2026-10-28		 -1.87 65.49
10D 66.00
On 2026-10-22		 64.09
On 2026-10-19		 1.09 1.71 66.00
On 2026-10-22		 64.77
On 2026-10-28		 -1.87 65.03
20D 66.00
On 2026-10-22		 62.20
On 2026-10-01		 1.98 3.15 66.00
On 2026-10-22		 64.77
On 2026-10-28		 -1.87 64.26
WTD 65.90
On 2026-10-26		 64.77
On 2026-10-28		 -0.54 -0.82 65.90
On 2026-10-26		 64.77
On 2026-10-28		 -1.72 65.39
MTD 66.00
On 2026-10-22		 62.20
On 2026-10-01		 1.98 3.15 66.00
On 2026-10-22		 64.77
On 2026-10-28		 -1.87 64.26
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

64.95 -0.60 -0.91 18,652