XMLV: Invesco S&P MidCap Low Volatility ETF

As of Monday, March 16th, 2026

$ 64.86

-0.11 -0.17%

Open: 65.31
High: 65.56
Low: 64.86
Volume: 10,612
Previous Close on Friday, March 13th, 2026

$ 64.97

+0.24 +0.37%

Open: 64.96
High: 65.16
Low: 64.73
Volume: 11,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 65.31 65.56 64.86 64.86 10,612 -0.11 -0.17
2026-03-13 64.96 65.16 64.73 64.97 11,768 +0.24 +0.37
2026-03-12 64.41 65.14 64.41 64.73 8,436 -0.14 -0.22
2026-03-11 65.06 65.06 64.72 64.87 11,937 -0.42 -0.64
2026-03-10 65.63 65.84 65.16 65.29 9,448 -0.54 -0.83
2026-03-09 65.48 65.88 64.65 65.83 18,062 +0.00 +0.00
2026-03-06 65.77 65.88 65.14 65.83 13,431 -0.46 -0.69
2026-03-05 66.46 66.46 66.02 66.29 18,604 -0.58 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.84
On 2026-03-10		 64.41
On 2026-03-12		 -0.97 -1.48 65.84
On 2026-03-10		 64.41
On 2026-03-12		 -2.17 64.94
10D 66.90
On 2026-03-04		 64.41
On 2026-03-12		 -2.38 -3.54 66.90
On 2026-03-04		 64.41
On 2026-03-12		 -3.72 65.63
20D 67.39
On 2026-03-02		 64.41
On 2026-03-12		 -1.46 -2.20 67.39
On 2026-03-02		 64.41
On 2026-03-12		 -4.42 66.04
WTD 65.56
On 2026-03-16		 64.86
On 2026-03-16		 -0.11 -0.17 -- -- -- 64.86
MTD 67.39
On 2026-03-02		 64.41
On 2026-03-12		 -1.84 -2.76 67.39
On 2026-03-02		 64.41
On 2026-03-12		 -4.42 65.78
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

516.74 -18.98 -3.54 2,689,843
XMLV

Invesco S&P MidCap Low Volatility ETF

64.86 -0.11 -0.17 10,612