XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, June 12th, 2026

$ 66.08

+0.65 +1.00%

Open: 65.46
High: 66.10
Low: 65.46
Volume: 10,883
Previous Close on Thursday, June 11th, 2026

$ 65.43

+0.16 +0.24%

Open: 65.51
High: 65.70
Low: 65.24
Volume: 10,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 65.46 66.10 65.46 66.08 10,883 +0.65 +1.00
2026-06-11 65.51 65.70 65.24 65.43 10,465 +0.16 +0.24
2026-06-10 65.22 65.80 65.22 65.27 17,876 +0.33 +0.51
2026-06-09 64.34 65.11 64.34 64.94 20,592 +0.89 +1.39
2026-06-08 64.56 64.56 64.05 64.05 14,564 -0.54 -0.83
2026-06-05 63.89 64.81 63.89 64.59 13,498 +0.72 +1.13
2026-06-04 63.89 64.17 63.57 63.87 1,515 +0.50 +0.78
2026-06-03 63.49 63.83 63.37 63.37 15,989 -0.23 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2026-06-12		 64.05
On 2026-06-08		 1.49 2.31 65.80
On 2026-06-10		 65.24
On 2026-06-11		 -0.86 65.15
10D 66.10
On 2026-06-12		 63.15
On 2026-06-01		 1.74 2.70 64.81
On 2026-06-05		 64.05
On 2026-06-08		 -1.17 64.45
20D 66.10
On 2026-06-12		 63.15
On 2026-06-01		 1.33 2.05 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -4.02 64.72
WTD 66.10
On 2026-06-12		 64.05
On 2026-06-08		 1.49 2.31 65.80
On 2026-06-10		 65.24
On 2026-06-11		 -0.86 65.15
MTD 66.10
On 2026-06-12		 63.15
On 2026-06-01		 1.74 2.70 64.81
On 2026-06-05		 64.05
On 2026-06-08		 -1.17 64.45
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

189.79 +7.63 +4.19 1,057,909
XMLV

Invesco S&P MidCap Low Volatility ETF

66.08 +0.65 +1.00 10,883