XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, January 28th, 2026

$ 63.50

-0.49 -0.76%

Open: 63.95
High: 64.00
Low: 63.44
Volume: 27,756
Previous Close on Tuesday, January 27th, 2026

$ 63.99

-- 0 0%

Open: 64.02
High: 64.09
Low: 63.79
Volume: 15,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 63.95 64.00 63.44 63.50 27,756 -0.49 -0.76
2026-01-27 64.02 64.09 63.79 63.99 15,077 0.00 0.00
2026-01-26 64.03 64.37 63.78 63.99 21,468 +0.07 +0.10
2026-01-23 64.17 64.30 63.64 63.93 1,462 -0.34 -0.53
2026-01-22 64.65 64.88 64.24 64.27 21,279 -0.30 -0.47
2026-01-21 64.43 64.74 64.33 64.57 23,226 +0.36 +0.57
2026-01-20 64.43 64.63 64.11 64.21 45,903 -0.72 -1.10
2026-01-16 64.36 64.94 64.33 64.92 25,233 +0.43 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.88
On 2026-01-22		 63.44
On 2026-01-28		 -1.07 -1.65 64.88
On 2026-01-22		 63.44
On 2026-01-28		 -2.22 63.93
10D 64.94
On 2026-01-16		 63.39
On 2026-01-14		 0.02 0.03 64.94
On 2026-01-16		 63.44
On 2026-01-28		 -2.31 64.20
20D 64.94
On 2026-01-16		 61.96
On 2026-01-02		 0.57 0.91 64.94
On 2026-01-16		 63.44
On 2026-01-28		 -2.31 63.65
WTD 64.37
On 2026-01-26		 63.44
On 2026-01-28		 -0.42 -0.66 64.37
On 2026-01-26		 63.44
On 2026-01-28		 -1.45 63.83
MTD 64.94
On 2026-01-16		 61.96
On 2026-01-02		 1.13 1.82 64.94
On 2026-01-16		 63.44
On 2026-01-28		 -2.31 63.76
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

491.23 -14.61 -2.89 1,957,272
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.16 0.00 0.00 818,361
XMLV

Invesco S&P MidCap Low Volatility ETF

63.50 -0.49 -0.76 27,756