XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, September 11th, 2026

$ 66.61

-0.07 -0.10%

Open: 66.98
High: 66.98
Low: 66.42
Volume: 12,407
Previous Close on Thursday, September 10th, 2026

$ 66.67

-0.14 -0.21%

Open: 66.86
High: 66.86
Low: 66.39
Volume: 11,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 66.98 66.98 66.42 66.61 12,407 -0.07 -0.10
2026-09-10 66.86 66.86 66.39 66.67 11,006 -0.14 -0.21
2026-09-09 67.20 67.20 66.66 66.81 9,763 -0.57 -0.85
2026-09-08 67.43 67.62 67.38 67.38 8,969 -0.32 -0.47
2026-09-04 67.51 67.98 67.51 67.70 8,828 -0.24 -0.35
2026-09-03 67.73 67.94 67.60 67.94 14,626 +0.45 +0.67
2026-09-02 67.33 67.57 67.19 67.49 1,017 +0.26 +0.39
2026-09-01 67.12 67.39 66.99 67.23 33,154 +0.12 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.98
On 2026-09-04		 66.39
On 2026-09-10		 -1.34 -1.97 67.98
On 2026-09-04		 66.39
On 2026-09-10		 -2.34 67.03
10D 67.98
On 2026-09-04		 66.39
On 2026-09-10		 -1.15 -1.70 67.98
On 2026-09-04		 66.39
On 2026-09-10		 -2.34 67.26
20D 68.68
On 2026-08-14		 66.39
On 2026-09-10		 -1.90 -2.77 68.68
On 2026-08-14		 66.39
On 2026-09-10		 -3.34 67.68
WTD 67.62
On 2026-09-08		 66.39
On 2026-09-10		 -1.10 -1.62 67.62
On 2026-09-08		 66.39
On 2026-09-10		 -1.82 66.87
MTD 67.98
On 2026-09-04		 66.39
On 2026-09-10		 -0.51 -0.75 67.98
On 2026-09-04		 66.39
On 2026-09-10		 -2.34 67.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

66.61 -0.07 -0.10 12,407