XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, September 12th, 2025

$ 64.01

-0.30 -0.47%

Open: 64.24
High: 64.24
Low: 63.96
Volume: 53,864
Previous Close on Thursday, September 11th, 2025

$ 64.31

+0.79 +1.25%

Open: 63.46
High: 64.36
Low: 63.46
Volume: 21,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 64.24 64.24 63.96 64.01 53,864 -0.30 -0.47
2025-09-11 63.46 64.36 63.46 64.31 21,330 +0.79 +1.25
2025-09-10 63.67 63.72 63.32 63.52 18,384 -0.20 -0.32
2025-09-09 63.76 63.80 63.50 63.72 23,019 -0.11 -0.17
2025-09-08 64.01 64.01 63.61 63.83 15,212 -0.27 -0.42
2025-09-05 64.03 64.49 63.83 64.10 11,935 +0.19 +0.30
2025-09-04 63.68 64.01 63.54 63.91 17,875 +0.39 +0.61
2025-09-03 63.37 63.57 63.28 63.52 20,770 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.36
On 2025-09-11		 63.32
On 2025-09-10		 -0.09 -0.14 64.01
On 2025-09-08		 63.32
On 2025-09-10		 -1.09 63.88
10D 64.49
On 2025-09-05		 63.28
On 2025-09-03		 0.18 0.28 64.49
On 2025-09-05		 63.32
On 2025-09-10		 -1.83 63.83
20D 64.50
On 2025-08-22		 62.36
On 2025-08-18		 1.13 1.80 64.50
On 2025-08-22		 63.28
On 2025-09-03		 -1.89 63.62
WTD 64.36
On 2025-09-11		 63.32
On 2025-09-10		 -0.09 -0.14 64.01
On 2025-09-08		 63.32
On 2025-09-10		 -1.09 63.88
MTD 64.49
On 2025-09-05		 63.28
On 2025-09-03		 0.03 0.05 64.49
On 2025-09-05		 63.32
On 2025-09-10		 -1.83 63.82
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

73.63 -1.59 -2.11 1,635,960
MOS

The Mosaic Company

33.65 -0.03 -0.09 3,334,979
DDD

3D Systems Corporation

2.23 -0.02 -0.89 1,940,685
ALB

Albemarle Corporation

75.98 +0.93 +1.24 2,503,389
XMLV

Invesco S&P MidCap Low Volatility ETF

64.01 -0.30 -0.47 53,864