XMLV: Invesco S&P MidCap Low Volatility ETF
$ 68.64 |
|
-0.79 -1.14% |
|
| Open: | 69.27 |
| High: | 69.27 |
| Low: | 68.05 |
| Volume: | 15,775 |
$ 69.43
-0.42 -0.60%
| Open: | 69.86 |
| High: | 69.96 |
| Low: | 69.34 |
| Volume: | 1,823 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 69.27 | 69.27 | 68.05 | 68.64 | 15,775 | -0.79 | -1.14 |
| 2026-07-29 | 69.86 | 69.96 | 69.34 | 69.43 | 1,823 | -0.42 | -0.60 |
| 2026-07-28 | 69.73 | 70.21 | 69.73 | 69.85 | 18,397 | +0.62 | +0.90 |
| 2026-07-27 | 69.18 | 69.54 | 69.18 | 69.23 | 13,593 | +0.04 | +0.06 |
| 2026-07-24 | 68.58 | 69.39 | 68.58 | 69.19 | 20,546 | +0.89 | +1.30 |
| 2026-07-23 | 68.11 | 68.48 | 68.11 | 68.30 | 10,727 | -0.09 | -0.13 |
| 2026-07-22 | 68.50 | 68.60 | 68.27 | 68.39 | 9,864 | +0.09 | +0.13 |
| 2026-07-21 | 68.27 | 68.36 | 68.00 | 68.30 | 22,755 | -0.08 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.21 On 2026-07-28 |
68.05 On 2026-07-30 |
0.34 | 0.49 | 70.21 On 2026-07-28 |
68.05 On 2026-07-30 |
-3.07 | 69.27 |
| 10D | 70.21 On 2026-07-28 |
68.00 On 2026-07-21 |
-0.40 | -0.58 | 70.21 On 2026-07-28 |
68.05 On 2026-07-30 |
-3.07 | 68.83 |
| 20D | 70.21 On 2026-07-28 |
66.65 On 2026-07-08 |
2.07 | 3.10 | 70.21 On 2026-07-28 |
68.05 On 2026-07-30 |
-3.07 | 68.09 |
| WTD | 70.21 On 2026-07-28 |
68.05 On 2026-07-30 |
-0.55 | -0.80 | 70.21 On 2026-07-28 |
68.05 On 2026-07-30 |
-3.07 | 69.29 |
| MTD | 70.21 On 2026-07-28 |
66.28 On 2026-07-01 |
2.31 | 3.48 | 70.21 On 2026-07-28 |
68.05 On 2026-07-30 |
-3.07 | 68.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |