XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, April 19th, 2024

$ 54.16

+0.57 +1.06%

Open: 53.56
High: 54.21
Low: 53.56
Volume: 29,116
Previous Close on Thursday, April 18th, 2024

$ 53.59

+0.22 +0.41%

Open: 53.60
High: 53.76
Low: 53.47
Volume: 22,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 53.56 54.21 53.56 54.16 29,116 +0.57 +1.06
2024-04-18 53.60 53.76 53.47 53.59 22,816 +0.22 +0.41
2024-04-17 53.86 53.86 53.37 53.37 36,459 -0.31 -0.58
2024-04-16 53.77 53.90 53.40 53.68 22,774 -0.19 -0.36
2024-04-15 54.46 54.62 53.71 53.87 27,350 -0.38 -0.69
2024-04-12 54.55 54.75 54.10 54.25 21,543 -0.51 -0.93
2024-04-11 54.98 54.98 54.57 54.76 30,934 -0.12 -0.22
2024-04-10 55.13 55.25 54.70 54.88 25,937 -0.99 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.62
On 2024-04-15		 53.37
On 2024-04-17		 -0.09 -0.17 54.62
On 2024-04-15		 53.37
On 2024-04-17		 -2.29 53.73
10D 56.10
On 2024-04-09		 53.37
On 2024-04-17		 -1.36 -2.45 56.10
On 2024-04-09		 53.37
On 2024-04-17		 -4.87 54.43
20D 56.59
On 2024-03-28		 53.37
On 2024-04-17		 -1.43 -2.57 56.59
On 2024-03-28		 53.37
On 2024-04-17		 -5.69 55.06
WTD 54.62
On 2024-04-15		 53.37
On 2024-04-17		 -0.09 -0.17 54.62
On 2024-04-15		 53.37
On 2024-04-17		 -2.29 53.73
MTD 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -2.24 -3.97 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -5.51 54.85
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

54.16 +0.57 +1.06 29,116