XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, April 30th, 2026

$ 66.01

+0.57 +0.87%

Open: 65.27
High: 66.01
Low: 65.27
Volume: 9,246
Previous Close on Wednesday, April 29th, 2026

$ 65.44

-0.51 -0.77%

Open: 65.81
High: 65.90
Low: 65.29
Volume: 10,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 65.27 66.01 65.27 66.01 9,246 +0.57 +0.87
2026-04-29 65.81 65.90 65.29 65.44 10,484 -0.51 -0.77
2026-04-28 66.20 66.40 65.80 65.95 21,665 +0.23 +0.35
2026-04-27 65.68 66.02 65.67 65.72 12,598 +0.23 +0.35
2026-04-24 65.78 65.92 65.44 65.49 14,958 -0.30 -0.46
2026-04-23 65.26 65.91 65.26 65.79 21,882 +0.67 +1.03
2026-04-22 65.72 65.79 64.92 65.12 10,112 -0.59 -0.90
2026-04-21 66.30 66.30 65.64 65.71 21,873 -0.53 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.40
On 2026-04-28		 65.27
On 2026-04-30		 0.22 0.33 66.40
On 2026-04-28		 65.27
On 2026-04-30		 -1.69 65.72
10D 66.61
On 2026-04-20		 64.92
On 2026-04-22		 0.50 0.76 66.61
On 2026-04-20		 64.92
On 2026-04-22		 -2.54 65.77
20D 66.61
On 2026-04-20		 62.90
On 2026-04-02		 2.94 4.66 66.61
On 2026-04-20		 64.92
On 2026-04-22		 -2.54 65.32
WTD 66.40
On 2026-04-28		 65.27
On 2026-04-30		 0.52 0.79 66.40
On 2026-04-28		 65.27
On 2026-04-30		 -1.69 65.78
MTD 66.61
On 2026-04-20		 62.90
On 2026-04-02		 3.04 4.83 66.61
On 2026-04-20		 64.92
On 2026-04-22		 -2.54 65.21
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

88.29 +2.07 +2.40 23,054,972
XMLV

Invesco S&P MidCap Low Volatility ETF

66.01 +0.57 +0.87 9,246