XMLV: Invesco S&P MidCap Low Volatility ETF

As of Tuesday, April 29th, 2025

$ 60.23

+0.27 +0.45%

Open: 59.87
High: 60.42
Low: 59.66
Volume: 18,701
Previous Close on Monday, April 28th, 2025

$ 59.96

+0.31 +0.52%

Open: 59.65
High: 60.06
Low: 59.51
Volume: 22,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 59.87 60.42 59.66 60.23 18,701 +0.27 +0.45
2025-04-28 59.65 60.06 59.51 59.96 22,504 +0.31 +0.52
2025-04-25 59.87 59.87 59.45 59.65 24,153 -0.45 -0.75
2025-04-24 59.67 60.20 59.51 60.10 34,719 +0.51 +0.86
2025-04-23 60.31 60.60 59.23 59.59 30,639 +0.16 +0.27
2025-04-22 58.74 59.62 58.74 59.43 53,183 +1.35 +2.32
2025-04-21 58.96 58.96 57.61 58.08 78,686 -1.28 -2.16
2025-04-17 58.99 59.77 58.99 59.36 140,588 +0.44 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.60
On 2025-04-23		 59.23
On 2025-04-23		 0.80 1.35 60.60
On 2025-04-23		 59.45
On 2025-04-25		 -1.91 59.91
10D 60.60
On 2025-04-23		 57.61
On 2025-04-21		 1.12 1.89 59.77
On 2025-04-17		 57.61
On 2025-04-21		 -3.61 59.45
20D 62.29
On 2025-04-02		 54.58
On 2025-04-09		 -1.49 -2.41 62.29
On 2025-04-02		 54.58
On 2025-04-09		 -12.38 59.12
WTD 60.42
On 2025-04-29		 59.51
On 2025-04-28		 0.58 0.97 60.06
On 2025-04-28		 60.06
On 2025-04-28		 0.00 60.10
MTD 62.29
On 2025-04-02		 54.58
On 2025-04-09		 -1.49 -2.41 62.29
On 2025-04-02		 54.58
On 2025-04-09		 -12.38 59.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

62.66 -0.08 -0.13 504,823
TCOM

Trip.com Group Ltd.

59.33 +0.71 +1.21 2,720,630
DORM

Dorman Products Inc.

112.09 +0.78 +0.70 377,964
SCI

Service Corporation International

80.10 +0.40 +0.50 866,093
XMLV

Invesco S&P MidCap Low Volatility ETF

60.23 +0.27 +0.45 18,701