XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, May 14th, 2025

$ 61.05

-0.29 -0.47%

Open: 61.29
High: 61.29
Low: 60.67
Volume: 25,069
Previous Close on Tuesday, May 13th, 2025

$ 61.34

-0.38 -0.62%

Open: 61.83
High: 61.83
Low: 61.34
Volume: 20,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 61.29 61.29 60.67 61.05 25,069 -0.29 -0.47
2025-05-13 61.83 61.83 61.34 61.34 20,249 -0.38 -0.62
2025-05-12 62.31 62.31 61.54 61.72 19,118 +0.57 +0.93
2025-05-09 61.25 61.43 61.02 61.15 30,219 +0.00 +0.00
2025-05-08 61.26 61.56 60.93 61.15 21,961 +0.21 +0.34
2025-05-07 60.91 61.30 60.80 60.94 22,236 +0.16 +0.26
2025-05-06 60.66 61.00 60.46 60.78 39,857 -0.07 -0.12
2025-05-05 60.77 61.17 60.67 60.85 19,112 -0.20 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.31
On 2025-05-12		 60.67
On 2025-05-14		 0.11 0.18 62.31
On 2025-05-12		 60.67
On 2025-05-14		 -2.63 61.28
10D 62.31
On 2025-05-12		 59.99
On 2025-05-01		 1.03 1.72 62.31
On 2025-05-12		 60.67
On 2025-05-14		 -2.63 61.01
20D 62.31
On 2025-05-12		 57.61
On 2025-04-21		 1.90 3.21 59.77
On 2025-04-17		 57.61
On 2025-04-21		 -3.61 60.27
WTD 62.31
On 2025-05-12		 60.67
On 2025-05-14		 -0.10 -0.16 62.31
On 2025-05-12		 60.67
On 2025-05-14		 -2.63 61.37
MTD 62.31
On 2025-05-12		 59.99
On 2025-05-01		 1.03 1.72 62.31
On 2025-05-12		 60.67
On 2025-05-14		 -2.63 61.01
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

61.05 -0.29 -0.47 25,069