XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, October 29th, 2025

$ 61.61

-0.85 -1.36%

Open: 62.31
High: 62.31
Low: 61.35
Volume: 42,896
Previous Close on Tuesday, October 28th, 2025

$ 62.46

-0.71 -1.12%

Open: 63.06
High: 63.06
Low: 62.40
Volume: 19,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 62.31 62.31 61.35 61.61 42,896 -0.85 -1.36
2025-10-28 63.06 63.06 62.40 62.46 19,777 -0.71 -1.12
2025-10-27 63.14 63.26 63.00 63.17 21,727 +0.09 +0.14
2025-10-24 63.41 63.41 63.08 63.08 42,241 -0.02 -0.03
2025-10-23 63.42 63.42 62.84 63.10 24,358 -0.15 -0.24
2025-10-22 63.33 63.51 63.19 63.25 16,848 -0.09 -0.14
2025-10-21 63.35 63.56 63.26 63.34 16,569 +0.02 +0.03
2025-10-20 63.10 63.51 62.98 63.32 31,827 +0.43 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.42
On 2025-10-23		 61.35
On 2025-10-29		 -1.64 -2.59 63.42
On 2025-10-23		 61.35
On 2025-10-29		 -3.26 62.68
10D 63.56
On 2025-10-21		 61.35
On 2025-10-29		 -1.26 -2.00 63.56
On 2025-10-21		 61.35
On 2025-10-29		 -3.47 62.86
20D 63.61
On 2025-10-03		 61.35
On 2025-10-29		 -1.84 -2.90 63.61
On 2025-10-03		 61.35
On 2025-10-29		 -3.56 62.85
WTD 63.26
On 2025-10-27		 61.35
On 2025-10-29		 -1.47 -2.33 63.26
On 2025-10-27		 61.35
On 2025-10-29		 -3.02 62.41
MTD 63.61
On 2025-10-03		 61.35
On 2025-10-29		 -1.95 -3.07 63.61
On 2025-10-03		 61.35
On 2025-10-29		 -3.56 62.88
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

65.22 -3.21 -4.69 4,475,549
AVAV

AeroVironment Inc.

380.65 +0.72 +0.19 669,581
EXLS

ExlService Holdings Inc.

38.54 -2.93 -7.07 4,758,620
T

AT&T Inc.

25.14 -0.56 -2.18 102,143,688
XMLV

Invesco S&P MidCap Low Volatility ETF

61.61 -0.85 -1.36 42,896