DYNT: Dynatronics Corporation

As of Wednesday, October 9th, 2024

$ 0.13

-- 0 0%

Open: 0.13
High: 0.13
Low: 0.13
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 0.13

+0.01 +7.48%

Open: 0.12
High: 0.14
Low: 0.12
Volume: 8,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 0.12 0.14 0.12 0.13 8,378 +0.01 +7.48
2024-10-07 0.13 0.15 0.12 0.12 6,210 -0.01 -10.42
2024-10-04 0.00 0.00 0.00 0.14 22 0.00 0.00
2024-10-03 0.12 0.14 0.12 0.14 6,626 -0.01 -9.95
2024-10-02 0.12 0.15 0.12 0.15 3,818 +0.02 +11.92
2024-10-01 0.12 0.14 0.11 0.13 33,377 +0.01 +8.61
2024-09-30 0.11 0.12 0.11 0.12 25,979 -0.04 -25.68
2024-09-27 0.14 0.17 0.14 0.17 456 +0.01 +7.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.15
On 2024-10-02		 0.00
On 2024-10-04		 0.00 -2.97 0.15
On 2024-10-02		 0.00
On 2024-10-04		 -100.00 0.13
10D 0.19
On 2024-09-25		 0.00
On 2024-10-04		 -0.06 -31.52 0.19
On 2024-09-25		 0.00
On 2024-10-04		 -100.00 0.14
20D 0.19
On 2024-09-20		 0.00
On 2024-09-11		 -0.03 -18.72 0.19
On 2024-09-20		 0.00
On 2024-10-04		 -100.00 0.15
WTD 0.15
On 2024-10-07		 0.12
On 2024-10-08		 -0.01 -3.72 0.15
On 2024-10-07		 0.12
On 2024-10-08		 -19.93 0.13
MTD 0.15
On 2024-10-02		 0.00
On 2024-10-04		 0.01 5.39 0.15
On 2024-10-02		 0.00
On 2024-10-04		 -100.00 0.13
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.23 +0.76 +0.41 274,134
KO

The Coca-Cola Company

69.51 +0.33 +0.47 961,076
PFE

Pfizer Inc.

29.78 +0.60 +2.04 7,236,379
VZ

Verizon Communications Inc.

43.91 -0.10 -0.23 1,518,544
VIX

CBOE Volatility Index

20.99 -0.43 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,227.88 +147.51 +0.35 36,826,263
DJTA

Dow Jones Transportation Average

15,988.87 +125.27 +0.79 10,740,506
SPX

S&P 500 Index

5,757.24 +6.11 +0.11
OEX

S&P 100 Index

2,772.79 +0.51 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,097.00 -10.77 -0.05
NYA

NYSE Composite Index

19,452.64 +17.60 +0.09
XAX

NYSE AMEX Composite Index

5,270.02 -32.95 -0.62
RUI

RUSSELL 1000 Index

3,142.63 +4.00 +0.13
RUT

Russell 2000 Index

2,200.29 +5.31 +0.24
RUA

Russell 3000 Index

3,276.77 +4.35 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.99 -0.43 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.43 -1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.02 -0.50 -2.32
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,761.68 -3.85 -0.04
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.13 0.00 0.00