DYNT: Dynatronics Corporation

As of Tuesday, May 28th, 2024

$ 0.41

-- 0 0%

Open: 0.41
High: 0.41
Low: 0.41
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 0.41

+0.02 +5.13%

Open: 0.42
High: 0.42
Low: 0.39
Volume: 8,041
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 0.42 0.42 0.39 0.41 8,041 +0.02 +5.13
2024-05-23 0.43 0.43 0.39 0.39 44,854 -0.04 -8.43
2024-05-22 0.43 0.43 0.40 0.43 31,604 0.00 -0.91
2024-05-21 0.43 0.43 0.41 0.43 30,307 +0.00 +0.92
2024-05-20 0.43 0.43 0.40 0.43 37,955 +0.00 +0.92
2024-05-17 0.42 0.45 0.41 0.42 14,886 -0.01 -3.41
2024-05-16 0.46 0.47 0.43 0.44 223,842 0.00 -0.02
2024-05-15 0.46 0.46 0.40 0.44 62,651 +0.03 +7.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2024-05-20
0.39
On 2024-05-23
-0.01 -2.84 0.43
On 2024-05-20
0.39
On 2024-05-23
-9.87 0.42
10D 0.48
On 2024-05-13
0.39
On 2024-05-23
-0.06 -13.23 0.48
On 2024-05-13
0.39
On 2024-05-23
-19.43 0.42
20D 0.55
On 2024-04-29
0.39
On 2024-05-23
-0.14 -26.11 0.55
On 2024-04-29
0.39
On 2024-05-23
-30.14 0.46
WTD 0.43
On 2024-05-20
0.39
On 2024-05-23
-0.01 -2.84 0.43
On 2024-05-20
0.39
On 2024-05-23
-9.87 0.42
MTD 0.51
On 2024-05-01
0.39
On 2024-05-23
-0.10 -19.77 0.51
On 2024-05-01
0.39
On 2024-05-23
-24.16 0.45
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.81 -0.52 -0.31 1,110,961
KO

The Coca-Cola Company

61.78 -0.22 -0.35 2,815,841
PFE

Pfizer Inc.

28.31 -0.57 -1.97 9,468,178
VZ

Verizon Communications Inc.

39.49 -0.25 -0.63 2,557,249
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,931.77 -137.82 -0.35 81,941,849
DJTA

Dow Jones Transportation Average

15,040.52 -42.42 -0.28 17,915,854
SPX

S&P 500 Index

5,307.67 +2.95 +0.06
OEX

S&P 100 Index

2,539.45 +6.32 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,849.39 +41.05 +0.22
NYA

NYSE Composite Index

18,055.00 -55.60 -0.31
XAX

NYSE AMEX Composite Index

4,969.53 +71.45 +1.46
RUI

RUSSELL 1000 Index

2,900.77 +0.90 +0.03
RUT

Russell 2000 Index

2,076.20 +6.53 +0.32
RUA

Russell 3000 Index

3,028.02 +1.37 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,228.86 +17.75 +0.19
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.41 0.00 0.00