DYNT: Dynatronics Corporation

As of Thursday, April 18th, 2024

$ 0.55

-- 0 0%

Open: 0.55
High: 0.55
Low: 0.55
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 0.55

+0.18 +48.49%

Open: 0.63
High: 0.64
Low: 0.40
Volume: 21,744,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 0.63 0.64 0.40 0.55 21,744,260 +0.18 +48.49
2024-04-15 0.39 0.39 0.37 0.37 3,054,660 -0.02 -5.27
2024-04-12 0.40 0.40 0.39 0.39 15,304 -0.01 -2.25
2024-04-11 0.40 0.40 0.39 0.40 2,769 +0.00 +0.03
2024-04-10 0.42 0.42 0.39 0.40 20,400 +0.00 +1.09
2024-04-09 0.41 0.41 0.39 0.40 38,102 0.00 -0.48
2024-04-08 0.40 0.41 0.39 0.40 34,183 0.00 -1.05
2024-04-05 0.41 0.42 0.40 0.40 75,872 -0.02 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.64
On 2024-04-16		 0.37
On 2024-04-15		 0.15 39.03 0.42
On 2024-04-10		 0.37
On 2024-04-15		 -10.79 0.42
10D 0.64
On 2024-04-16		 0.37
On 2024-04-15		 0.09 20.51 0.45
On 2024-04-03		 0.37
On 2024-04-15		 -17.69 0.42
20D 0.64
On 2024-04-16		 0.37
On 2024-04-15		 0.12 27.58 0.46
On 2024-03-21		 0.37
On 2024-04-15		 -19.48 0.43
WTD 0.64
On 2024-04-16		 0.37
On 2024-04-15		 0.16 40.66 0.39
On 2024-04-15		 0.39
On 2024-04-15		 0.00 0.46
MTD 0.64
On 2024-04-16		 0.37
On 2024-04-15		 0.10 22.93 0.46
On 2024-04-01		 0.37
On 2024-04-15		 -19.46 0.42
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 5,976,330
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,108,405
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,504,505
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 17,497,975
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 300,277,809
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 156,173,407
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.55 0.00 0.00