DYNT: Dynatronics Corporation

As of Friday, December 1st, 2023

$ 0.60

+0.02 +3.86%

Open: 0.58
High: 0.63
Low: 0.58
Volume: 53,848
Previous Close on Thursday, November 30th, 2023

$ 0.58

-0.04 -6.84%

Open: 0.60
High: 0.63
Low: 0.52
Volume: 74,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 0.58 0.63 0.58 0.60 53,848 +0.02 +3.86
2023-11-30 0.60 0.63 0.52 0.58 74,404 -0.04 -6.84
2023-11-29 0.56 0.68 0.56 0.62 207,997 +0.04 +6.93
2023-11-28 0.53 0.60 0.53 0.58 33,026 +0.03 +5.90
2023-11-27 0.55 0.56 0.51 0.55 11,436 -0.01 -2.25
2023-11-24 0.56 0.56 0.56 0.56 1,374 -0.03 -5.04
2023-11-22 0.54 0.60 0.53 0.59 28,275 +0.03 +5.28
2023-11-21 0.55 0.60 0.55 0.56 10,954 +0.02 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.68
On 2023-11-29		 0.51
On 2023-11-27		 0.04 7.11 0.68
On 2023-11-29		 0.52
On 2023-11-30		 -24.15 0.58
10D 0.68
On 2023-11-29		 0.51
On 2023-11-27		 0.06 11.48 0.68
On 2023-11-29		 0.52
On 2023-11-30		 -24.15 0.57
20D 0.68
On 2023-11-29		 0.47
On 2023-11-08		 0.08 15.32 0.68
On 2023-11-29		 0.52
On 2023-11-30		 -24.15 0.55
WTD 0.68
On 2023-11-29		 0.51
On 2023-11-27		 0.04 7.11 0.68
On 2023-11-29		 0.52
On 2023-11-30		 -24.15 0.58
MTD 0.63
On 2023-12-01		 0.58
On 2023-12-01		 0.02 3.86 -- -- -- 0.60
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24