INFN: Infinera Corporation

As of Thursday, March 28th, 2024

$ 6.03

+0.52 +9.44%

Open: 5.53
High: 6.04
Low: 5.35
Volume: 9,953,041
Previous Close on Wednesday, March 27th, 2024

$ 5.51

+0.41 +8.04%

Open: 5.16
High: 5.71
Low: 5.13
Volume: 5,314,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 5.53 6.04 5.35 6.03 9,953,041 +0.52 +9.44
2024-03-27 5.16 5.71 5.13 5.51 5,314,881 +0.41 +8.04
2024-03-26 5.36 5.41 5.07 5.10 2,944,743 -0.23 -4.32
2024-03-25 5.43 5.57 5.27 5.33 2,526,753 -0.09 -1.66
2024-03-22 5.34 5.44 5.21 5.42 2,942,997 +0.06 +1.12
2024-03-21 5.34 5.37 5.22 5.36 4,106,021 +0.10 +1.90
2024-03-20 5.03 5.32 5.01 5.26 5,518,618 +0.23 +4.57
2024-03-19 4.75 5.04 4.69 5.03 4,561,777 +0.32 +6.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.04
On 2024-03-28
5.07
On 2024-03-26
0.67 12.50 5.57
On 2024-03-25
5.07
On 2024-03-26
-8.98 5.48
10D 6.04
On 2024-03-28
4.41
On 2024-03-15
1.52 33.70 5.57
On 2024-03-25
5.07
On 2024-03-26
-8.98 5.23
20D 6.04
On 2024-03-28
4.41
On 2024-03-15
1.01 20.12 5.72
On 2024-03-06
4.41
On 2024-03-15
-22.99 5.06
WTD 6.04
On 2024-03-28
5.07
On 2024-03-26
0.61 11.25 5.57
On 2024-03-25
5.07
On 2024-03-26
-8.98 5.49
MTD 6.04
On 2024-03-28
4.41
On 2024-03-15
1.01 20.12 5.72
On 2024-03-06
4.41
On 2024-03-15
-22.99 5.06
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
INFN

Infinera Corporation

6.03 +0.52 +9.44 9,953,041