INFN: Infinera Corporation
$ 6.03 |
|
+0.52 +9.44% |
Open: | 5.53 |
High: | 6.04 |
Low: | 5.35 |
Volume: | 9,953,041 |
$ 5.51
+0.41 +8.04%
Open: | 5.16 |
High: | 5.71 |
Low: | 5.13 |
Volume: | 5,314,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 5.53 | 6.04 | 5.35 | 6.03 | 9,953,041 | +0.52 | +9.44 |
2024-03-27 | 5.16 | 5.71 | 5.13 | 5.51 | 5,314,881 | +0.41 | +8.04 |
2024-03-26 | 5.36 | 5.41 | 5.07 | 5.10 | 2,944,743 | -0.23 | -4.32 |
2024-03-25 | 5.43 | 5.57 | 5.27 | 5.33 | 2,526,753 | -0.09 | -1.66 |
2024-03-22 | 5.34 | 5.44 | 5.21 | 5.42 | 2,942,997 | +0.06 | +1.12 |
2024-03-21 | 5.34 | 5.37 | 5.22 | 5.36 | 4,106,021 | +0.10 | +1.90 |
2024-03-20 | 5.03 | 5.32 | 5.01 | 5.26 | 5,518,618 | +0.23 | +4.57 |
2024-03-19 | 4.75 | 5.04 | 4.69 | 5.03 | 4,561,777 | +0.32 | +6.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.04 On 2024-03-28 |
5.07 On 2024-03-26 |
0.67 | 12.50 | 5.57 On 2024-03-25 |
5.07 On 2024-03-26 |
-8.98 | 5.48 |
10D | 6.04 On 2024-03-28 |
4.41 On 2024-03-15 |
1.52 | 33.70 | 5.57 On 2024-03-25 |
5.07 On 2024-03-26 |
-8.98 | 5.23 |
20D | 6.04 On 2024-03-28 |
4.41 On 2024-03-15 |
1.01 | 20.12 | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-22.99 | 5.06 |
WTD | 6.04 On 2024-03-28 |
5.07 On 2024-03-26 |
0.61 | 11.25 | 5.57 On 2024-03-25 |
5.07 On 2024-03-26 |
-8.98 | 5.49 |
MTD | 6.04 On 2024-03-28 |
4.41 On 2024-03-15 |
1.01 | 20.12 | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-22.99 | 5.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFN
Infinera Corporation |
6.03 | +0.52 | +9.44 | 9,953,041 |