INFN: Infinera Corporation
$ 6.02 |
|
+0.04 +0.67% |
Open: | 6.00 |
High: | 6.09 |
Low: | 5.96 |
Volume: | 10,714,149 |
$ 5.98
+0.08 +1.36%
Open: | 5.92 |
High: | 5.98 |
Low: | 5.89 |
Volume: | 8,787,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.00 | 6.09 | 5.96 | 6.02 | 10,714,149 | +0.04 | +0.67 |
2024-07-25 | 5.92 | 5.98 | 5.89 | 5.98 | 8,787,251 | +0.08 | +1.36 |
2024-07-24 | 5.91 | 5.98 | 5.90 | 5.90 | 4,655,729 | -0.02 | -0.34 |
2024-07-23 | 5.98 | 6.00 | 5.92 | 5.92 | 14,112,086 | -0.07 | -1.17 |
2024-07-22 | 6.01 | 6.04 | 5.97 | 5.99 | 4,902,417 | 0.00 | 0.00 |
2024-07-19 | 6.02 | 6.05 | 5.97 | 5.99 | 3,682,896 | -0.01 | -0.17 |
2024-07-18 | 6.06 | 6.07 | 5.97 | 6.00 | 6,400,085 | -0.06 | -0.99 |
2024-07-17 | 6.10 | 6.12 | 6.04 | 6.06 | 6,923,698 | -0.04 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.09 On 2024-07-26 |
5.89 On 2024-07-25 |
0.03 | 0.50 | 6.04 On 2024-07-22 |
5.89 On 2024-07-25 |
-2.48 | 5.96 |
10D | 6.14 On 2024-07-16 |
5.89 On 2024-07-25 |
-0.05 | -0.82 | 6.14 On 2024-07-16 |
5.89 On 2024-07-25 |
-4.07 | 6.01 |
20D | 6.29 On 2024-06-28 |
5.89 On 2024-07-25 |
0.76 | 14.45 | 6.29 On 2024-06-28 |
5.89 On 2024-07-25 |
-6.36 | 6.07 |
WTD | 6.09 On 2024-07-26 |
5.89 On 2024-07-25 |
0.03 | 0.50 | 6.04 On 2024-07-22 |
5.89 On 2024-07-25 |
-2.48 | 5.96 |
MTD | 6.26 On 2024-07-03 |
5.89 On 2024-07-25 |
-0.07 | -1.15 | 6.26 On 2024-07-03 |
5.89 On 2024-07-25 |
-5.91 | 6.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFN
Infinera Corporation |
6.02 | +0.04 | +0.67 | 10,714,149 |