VVV: Valvoline Inc.
$ 40.47 |
|
-0.08 -0.20% |
|
| Open: | 40.36 |
| High: | 40.55 |
| Low: | 40.14 |
| Volume: | 1,224,420 |
$ 40.55
+1.18 +3.00%
| Open: | 39.43 |
| High: | 40.68 |
| Low: | 39.41 |
| Volume: | 1,734,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 40.36 | 40.55 | 40.14 | 40.47 | 1,224,420 | -0.08 | -0.20 |
| 2025-09-11 | 39.43 | 40.68 | 39.41 | 40.55 | 1,734,624 | +1.18 | +3.00 |
| 2025-09-10 | 39.48 | 40.05 | 39.21 | 39.37 | 2,403,121 | -0.39 | -0.98 |
| 2025-09-09 | 39.84 | 39.84 | 38.95 | 39.76 | 2,087,354 | -0.22 | -0.55 |
| 2025-09-08 | 39.46 | 40.01 | 39.14 | 39.98 | 2,541,616 | +0.94 | +2.41 |
| 2025-09-05 | 39.19 | 39.63 | 38.72 | 39.04 | 1,192,455 | +0.08 | +0.21 |
| 2025-09-04 | 38.53 | 39.10 | 38.30 | 38.96 | 1,349,092 | +0.60 | +1.56 |
| 2025-09-03 | 38.29 | 38.68 | 38.03 | 38.36 | 868,409 | -0.07 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.68 On 2025-09-11 |
38.95 On 2025-09-09 |
1.43 | 3.66 | 40.01 On 2025-09-08 |
38.95 On 2025-09-09 |
-2.64 | 40.03 |
| 10D | 40.68 On 2025-09-11 |
38.03 On 2025-09-03 |
1.41 | 3.61 | 39.20 On 2025-08-29 |
38.03 On 2025-09-03 |
-2.97 | 39.37 |
| 20D | 40.68 On 2025-09-11 |
38.03 On 2025-09-03 |
1.07 | 2.72 | 40.12 On 2025-08-19 |
38.03 On 2025-09-03 |
-5.20 | 39.34 |
| WTD | 40.68 On 2025-09-11 |
38.95 On 2025-09-09 |
1.43 | 3.66 | 40.01 On 2025-09-08 |
38.95 On 2025-09-09 |
-2.64 | 40.03 |
| MTD | 40.68 On 2025-09-11 |
38.03 On 2025-09-03 |
1.69 | 4.36 | 40.01 On 2025-09-08 |
38.95 On 2025-09-09 |
-2.64 | 39.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |