VVV: Valvoline Inc.

As of Friday, September 11th, 2026

$ 30.55

+0.34 +1.13%

Open: 30.69
High: 30.93
Low: 30.40
Volume: 2,246,086
Previous Close on Thursday, September 10th, 2026

$ 30.21

-0.11 -0.36%

Open: 30.17
High: 30.30
Low: 29.81
Volume: 2,065,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 30.69 30.93 30.40 30.55 2,246,082 +0.34 +1.13
2026-09-10 30.17 30.30 29.81 30.21 2,065,196 -0.11 -0.36
2026-09-09 30.37 30.52 29.86 30.32 1,839,460 -0.27 -0.88
2026-09-08 31.72 31.75 30.45 30.59 2,360,101 -1.44 -4.50
2026-09-04 31.88 32.07 31.50 32.03 1,473,108 +0.34 +1.07
2026-09-03 32.05 32.12 31.31 31.69 1,843,475 -0.14 -0.44
2026-09-02 32.04 32.21 31.74 31.83 1,351,419 -0.01 -0.03
2026-09-01 31.98 32.36 31.64 31.84 1,821,192 -0.22 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.07
On 2026-09-04		 29.81
On 2026-09-10		 -1.14 -3.60 32.07
On 2026-09-04		 29.81
On 2026-09-10		 -7.05 30.74
10D 32.49
On 2026-08-31		 29.81
On 2026-09-10		 -1.44 -4.50 32.49
On 2026-08-31		 29.81
On 2026-09-10		 -8.25 31.32
20D 34.62
On 2026-08-20		 29.81
On 2026-09-10		 -3.22 -9.54 34.62
On 2026-08-20		 29.81
On 2026-09-10		 -13.89 32.39
WTD 31.75
On 2026-09-08		 29.81
On 2026-09-10		 -1.48 -4.62 31.75
On 2026-09-08		 29.81
On 2026-09-10		 -6.11 30.42
MTD 32.36
On 2026-09-01		 29.81
On 2026-09-10		 -1.51 -4.71 32.36
On 2026-09-01		 29.81
On 2026-09-10		 -7.88 31.13
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

26.71 +0.41 +1.54 571,122
VVV

Valvoline Inc.

30.55 +0.34 +1.13 2,246,086