VVV: Valvoline Inc.

As of Friday, March 13th, 2026

$ 33.60

-0.44 -1.29%

Open: 33.86
High: 34.74
Low: 33.54
Volume: 1,359,666
Previous Close on Thursday, March 12th, 2026

$ 34.04

-0.69 -1.99%

Open: 34.45
High: 34.73
Low: 33.74
Volume: 2,384,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.86 34.74 33.54 33.60 1,359,666 -0.44 -1.29
2026-03-12 34.45 34.73 33.74 34.04 2,384,529 -0.69 -1.99
2026-03-11 34.95 35.20 34.47 34.73 1,425,072 -0.38 -1.08
2026-03-10 34.62 36.12 34.54 35.11 2,053,319 +0.30 +0.86
2026-03-09 34.78 34.94 33.05 34.81 2,209,925 -0.46 -1.30
2026-03-06 35.56 35.77 35.05 35.27 1,593,856 -0.79 -2.19
2026-03-05 36.42 36.86 35.87 36.06 2,188,325 -0.88 -2.38
2026-03-04 37.73 37.73 36.53 36.94 1,479,436 -0.56 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.12
On 2026-03-10		 33.05
On 2026-03-09		 -1.67 -4.73 36.12
On 2026-03-10		 33.54
On 2026-03-13		 -7.13 34.46
10D 38.45
On 2026-03-02		 33.05
On 2026-03-09		 -4.20 -11.11 38.45
On 2026-03-02		 33.05
On 2026-03-09		 -14.03 35.64
20D 39.42
On 2026-02-24		 33.05
On 2026-03-09		 -4.08 -10.83 39.42
On 2026-02-24		 33.05
On 2026-03-09		 -16.16 37.06
WTD 36.12
On 2026-03-10		 33.05
On 2026-03-09		 -1.67 -4.73 36.12
On 2026-03-10		 33.54
On 2026-03-13		 -7.13 34.46
MTD 38.45
On 2026-03-02		 33.05
On 2026-03-09		 -4.20 -11.11 38.45
On 2026-03-02		 33.05
On 2026-03-09		 -14.03 35.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.60 -0.44 -1.29 1,359,666