VVV: Valvoline Inc.

As of Friday, April 19th, 2024

$ 41.19

-- 0 0%

Open: 41.19
High: 41.19
Low: 41.19
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 41.19

-0.05 -0.12%

Open: 41.38
High: 41.51
Low: 40.92
Volume: 745,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 41.38 41.51 40.92 41.19 745,821 -0.05 -0.12
2024-04-17 42.05 42.15 41.07 41.24 637,898 -0.42 -1.01
2024-04-16 41.56 41.78 41.04 41.66 769,409 -0.04 -0.10
2024-04-15 42.26 42.33 41.54 41.70 1,311,698 -0.05 -0.12
2024-04-12 42.63 42.77 41.67 41.75 876,055 -1.06 -2.48
2024-04-11 42.79 43.05 42.51 42.81 636,353 +0.25 +0.59
2024-04-10 42.24 42.68 42.00 42.56 1,358,731 -0.29 -0.68
2024-04-09 43.14 43.33 42.65 42.85 910,583 -0.35 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.77
On 2024-04-12		 40.92
On 2024-04-18		 -1.62 -3.78 42.77
On 2024-04-12		 40.92
On 2024-04-18		 -4.34 41.51
10D 43.50
On 2024-04-08		 40.92
On 2024-04-18		 -1.33 -3.13 43.50
On 2024-04-08		 40.92
On 2024-04-18		 -5.94 42.22
20D 45.37
On 2024-03-21		 40.92
On 2024-04-18		 -3.19 -7.19 45.37
On 2024-03-21		 40.92
On 2024-04-18		 -9.82 43.12
WTD 42.33
On 2024-04-15		 40.92
On 2024-04-18		 -0.56 -1.34 42.33
On 2024-04-15		 40.92
On 2024-04-18		 -3.34 41.45
MTD 45.01
On 2024-04-01		 40.92
On 2024-04-18		 -3.38 -7.58 45.01
On 2024-04-01		 40.92
On 2024-04-18		 -9.10 42.60
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.76 -2.18 -1.43 2,732,579
KO

The Coca-Cola Company

59.31 +0.40 +0.67 3,529,948
PFE

Pfizer Inc.

25.64 +0.25 +0.99 10,884,135
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 5,281,530
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,917.11 +141.73 +0.38 113,217,139
DJTA

Dow Jones Transportation Average

15,074.06 +127.13 +0.85 33,629,309
SPX

S&P 500 Index

4,996.90 -14.22 -0.28
OEX

S&P 100 Index

2,366.49 -12.15 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,226.75 -167.57 -0.96
NYA

NYSE Composite Index

17,456.98 +68.89 +0.40
XAX

NYSE AMEX Composite Index

4,855.27 +77.07 +1.61
RUI

RUSSELL 1000 Index

2,736.75 -6.38 -0.23
RUT

Russell 2000 Index

1,946.89 +3.93 +0.20
RUA

Russell 3000 Index

2,855.92 -6.03 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.99 -78.21 -0.91
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

41.19 0.00 0.00