VVV: Valvoline Inc.

As of Friday, December 12th, 2025

$ 31.03

+0.50 +1.64%

Open: 30.72
High: 31.18
Low: 30.54
Volume: 3,431,807
Previous Close on Thursday, December 11th, 2025

$ 30.53

-0.45 -1.45%

Open: 30.95
High: 31.17
Low: 30.00
Volume: 2,418,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 30.72 31.18 30.54 31.03 3,431,807 +0.50 +1.64
2025-12-11 30.95 31.17 30.00 30.53 2,418,080 -0.45 -1.45
2025-12-10 30.13 31.08 29.93 30.98 2,535,937 +0.98 +3.27
2025-12-09 31.29 31.39 29.87 30.00 3,662,530 -1.31 -4.18
2025-12-08 30.38 31.50 30.26 31.31 3,320,751 +0.81 +2.66
2025-12-05 30.66 31.19 30.26 30.50 4,650,216 -0.18 -0.59
2025-12-04 30.56 31.08 30.29 30.68 4,518,484 +0.12 +0.39
2025-12-03 30.28 30.85 30.25 30.56 1,759,850 +0.38 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2025-12-08		 29.87
On 2025-12-09		 0.53 1.74 31.50
On 2025-12-08		 29.87
On 2025-12-09		 -5.19 30.77
10D 31.50
On 2025-12-08		 29.68
On 2025-12-02		 -0.28 -0.89 31.50
On 2025-12-08		 29.87
On 2025-12-09		 -5.19 30.61
20D 32.07
On 2025-11-14		 29.29
On 2025-11-19		 -0.77 -2.42 32.07
On 2025-11-14		 29.29
On 2025-11-19		 -8.67 30.85
WTD 31.50
On 2025-12-08		 29.87
On 2025-12-09		 0.53 1.74 31.50
On 2025-12-08		 29.87
On 2025-12-09		 -5.19 30.77
MTD 31.50
On 2025-12-08		 29.68
On 2025-12-02		 -0.28 -0.89 31.50
On 2025-12-08		 29.87
On 2025-12-09		 -5.19 30.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

78.83 -0.46 -0.58 1,101,273
AOS

A. O. Smith Corporation

68.72 +0.14 +0.20 1,289,728
LDOS

Leidos Holdings Inc.

189.73 -0.80 -0.42 1,152,112
PHM

PulteGroup, Inc.

126.43 -1.14 -0.89 1,279,651
VVV

Valvoline Inc.

31.03 +0.50 +1.64 3,431,807