VVV: Valvoline Inc.
$ 33.71 |
|
+0.12 +0.36% |
|
| Open: | 33.59 |
| High: | 34.01 |
| Low: | 33.50 |
| Volume: | 1,247,421 |
$ 33.59
-0.12 -0.36%
| Open: | 33.85 |
| High: | 33.93 |
| Low: | 33.40 |
| Volume: | 1,458,893 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 33.59 | 34.01 | 33.50 | 33.71 | 1,247,421 | +0.12 | +0.36 |
| 2025-10-27 | 33.85 | 33.93 | 33.40 | 33.59 | 1,458,893 | -0.12 | -0.36 |
| 2025-10-24 | 34.04 | 34.28 | 33.68 | 33.71 | 1,078,453 | -0.12 | -0.35 |
| 2025-10-23 | 34.07 | 34.21 | 33.71 | 33.83 | 1,340,415 | -0.34 | -1.00 |
| 2025-10-22 | 34.82 | 35.04 | 34.15 | 34.17 | 1,382,577 | -0.86 | -2.46 |
| 2025-10-21 | 34.45 | 35.30 | 34.35 | 35.03 | 1,222,245 | +0.13 | +0.37 |
| 2025-10-20 | 34.91 | 35.03 | 34.68 | 34.90 | 1,099,734 | +0.05 | +0.14 |
| 2025-10-17 | 34.64 | 35.13 | 34.42 | 34.85 | 1,009,845 | +0.25 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.04 On 2025-10-22 |
33.40 On 2025-10-27 |
-1.32 | -3.77 | 35.04 On 2025-10-22 |
33.40 On 2025-10-27 |
-4.68 | 33.80 |
| 10D | 36.06 On 2025-10-15 |
33.40 On 2025-10-27 |
-1.82 | -5.12 | 36.06 On 2025-10-15 |
33.40 On 2025-10-27 |
-7.38 | 34.36 |
| 20D | 36.31 On 2025-10-02 |
33.22 On 2025-10-10 |
-2.20 | -6.13 | 36.31 On 2025-10-02 |
33.22 On 2025-10-10 |
-8.52 | 34.67 |
| WTD | 34.01 On 2025-10-28 |
33.40 On 2025-10-27 |
0.00 | 0.00 | 33.93 On 2025-10-27 |
33.93 On 2025-10-27 |
0.00 | 33.65 |
| MTD | 36.31 On 2025-10-02 |
33.22 On 2025-10-10 |
-2.20 | -6.13 | 36.31 On 2025-10-02 |
33.22 On 2025-10-10 |
-8.52 | 34.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |