VVV: Valvoline Inc.

As of Tuesday, October 27th, 2026

$ 31.87

-0.07 -0.22%

Open: 31.81
High: 32.05
Low: 31.66
Volume: 2,579,334
Previous Close on Monday, October 26th, 2026

$ 31.94

+0.31 +0.98%

Open: 31.63
High: 32.22
Low: 31.55
Volume: 1,716,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 31.81 32.05 31.66 31.87 2,579,334 -0.07 -0.22
2026-10-26 31.63 32.22 31.55 31.94 1,716,864 +0.31 +0.98
2026-10-23 31.96 32.04 31.22 31.63 2,748,503 -0.81 -2.50
2026-10-22 31.04 32.47 30.88 32.44 2,839,485 +1.32 +4.24
2026-10-21 31.58 31.61 30.76 31.12 1,438,457 -0.36 -1.14
2026-10-20 30.86 31.73 30.71 31.48 2,149,126 +0.76 +2.47
2026-10-19 31.73 31.73 30.71 30.72 2,578,785 -0.74 -2.35
2026-10-16 31.83 32.27 31.28 31.46 2,937,454 -0.14 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.47
On 2026-10-22		 30.76
On 2026-10-21		 0.39 1.24 32.47
On 2026-10-22		 31.22
On 2026-10-23		 -3.85 31.80
10D 32.47
On 2026-10-22		 29.83
On 2026-10-14		 1.70 5.63 32.27
On 2026-10-16		 30.71
On 2026-10-19		 -4.85 31.47
20D 32.47
On 2026-10-22		 29.17
On 2026-09-30		 2.22 7.49 31.49
On 2026-10-02		 29.83
On 2026-10-14		 -5.27 30.98
WTD 32.22
On 2026-10-26		 31.55
On 2026-10-26		 0.24 0.76 32.22
On 2026-10-26		 31.66
On 2026-10-27		 -1.74 31.91
MTD 32.47
On 2026-10-22		 29.41
On 2026-10-01		 1.73 5.74 31.49
On 2026-10-02		 29.83
On 2026-10-14		 -5.27 31.02
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443
ADEA

Adeia Inc.

22.70 +1.27 +5.93 1,351,196
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.02 +0.03 588,969
FLO

Flowers Foods Inc.

6.16 +0.01 +0.13 6,432,872
VVV

Valvoline Inc.

31.87 -0.07 -0.22 2,579,334