VVV: Valvoline Inc.

As of Wednesday, April 29th, 2026

$ 32.38

-- 0 0%

Open: 32.38
High: 32.38
Low: 32.38
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 32.38

-0.61 -1.85%

Open: 33.25
High: 33.67
Low: 32.32
Volume: 1,618,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 33.25 33.67 32.32 32.38 1,618,521 -0.61 -1.85
2026-04-27 33.46 33.89 32.95 32.99 1,823,057 -0.24 -0.72
2026-04-24 32.08 33.32 31.68 33.23 3,900,905 +0.90 +2.78
2026-04-23 32.86 32.94 32.20 32.33 2,138,775 -0.40 -1.22
2026-04-22 33.95 33.95 32.06 32.73 3,675,891 -1.06 -3.14
2026-04-21 34.98 35.08 33.32 33.79 1,920,533 -0.85 -2.45
2026-04-20 34.48 34.78 34.28 34.64 1,642,057 +0.08 +0.23
2026-04-17 33.66 35.11 33.66 34.56 1,978,567 +1.58 +4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.95
On 2026-04-22		 31.68
On 2026-04-24		 -1.41 -4.17 33.95
On 2026-04-22		 31.68
On 2026-04-24		 -6.69 32.73
10D 35.11
On 2026-04-17		 31.68
On 2026-04-24		 -0.76 -2.29 35.11
On 2026-04-17		 31.68
On 2026-04-24		 -9.77 33.27
20D 36.24
On 2026-04-08		 31.68
On 2026-04-24		 -0.76 -2.29 36.24
On 2026-04-08		 31.68
On 2026-04-24		 -12.58 33.55
WTD 33.89
On 2026-04-27		 32.32
On 2026-04-28		 -0.85 -2.56 33.89
On 2026-04-27		 32.32
On 2026-04-28		 -4.63 32.69
MTD 36.24
On 2026-04-08		 31.68
On 2026-04-24		 -1.30 -3.86 36.24
On 2026-04-08		 31.68
On 2026-04-24		 -12.58 33.55
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

478.16 0.00 0.00 14,777
VVV

Valvoline Inc.

32.38 0.00 0.00