VVV: Valvoline Inc.

As of Tuesday, April 29th, 2025

$ 34.09

-0.21 -0.61%

Open: 34.02
High: 34.38
Low: 33.84
Volume: 1,481,830
Previous Close on Monday, April 28th, 2025

$ 34.30

-0.37 -1.07%

Open: 34.77
High: 34.88
Low: 34.10
Volume: 1,385,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 34.02 34.38 33.84 34.09 1,481,830 -0.21 -0.61
2025-04-28 34.77 34.88 34.10 34.30 1,385,864 -0.37 -1.07
2025-04-25 34.44 34.82 34.07 34.67 1,042,751 -0.15 -0.43
2025-04-24 34.29 34.89 33.99 34.82 1,421,887 +0.56 +1.63
2025-04-23 34.54 35.25 34.03 34.26 1,456,876 +0.51 +1.51
2025-04-22 33.27 33.98 33.21 33.75 1,200,169 +0.75 +2.27
2025-04-21 33.38 33.49 32.69 33.00 985,757 -0.48 -1.43
2025-04-17 33.25 33.73 33.01 33.48 910,878 +0.27 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.25
On 2025-04-23		 33.84
On 2025-04-29		 0.34 1.01 35.25
On 2025-04-23		 33.84
On 2025-04-29		 -4.00 34.43
10D 35.25
On 2025-04-23		 32.69
On 2025-04-21		 -0.34 -0.99 34.73
On 2025-04-15		 32.69
On 2025-04-21		 -5.86 33.96
20D 35.85
On 2025-04-02		 31.02
On 2025-04-09		 -0.72 -2.07 35.85
On 2025-04-02		 31.02
On 2025-04-09		 -13.49 33.93
WTD 34.88
On 2025-04-28		 33.84
On 2025-04-29		 -0.58 -1.67 34.88
On 2025-04-28		 33.84
On 2025-04-29		 -2.98 34.20
MTD 35.85
On 2025-04-02		 31.02
On 2025-04-09		 -0.72 -2.07 35.85
On 2025-04-02		 31.02
On 2025-04-09		 -13.49 33.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

34.09 -0.21 -0.61 1,481,830