VVV: Valvoline Inc.
$ 33.20 |
|
+0.19 +0.58% |
|
| Open: | 32.99 |
| High: | 33.27 |
| Low: | 32.72 |
| Volume: | 2,274,775 |
$ 33.01
+0.04 +0.12%
| Open: | 33.18 |
| High: | 33.26 |
| Low: | 32.59 |
| Volume: | 1,817,414 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 32.99 | 33.27 | 32.72 | 33.20 | 2,274,771 | +0.19 | +0.58 |
| 2026-01-26 | 33.18 | 33.26 | 32.59 | 33.01 | 1,817,414 | +0.04 | +0.12 |
| 2026-01-23 | 33.16 | 33.45 | 32.74 | 32.97 | 3,221,631 | -0.24 | -0.72 |
| 2026-01-22 | 32.73 | 33.39 | 32.61 | 33.21 | 3,459,862 | +0.71 | +2.18 |
| 2026-01-21 | 31.51 | 32.54 | 31.51 | 32.50 | 1,607,934 | +1.20 | +3.83 |
| 2026-01-20 | 31.00 | 31.47 | 30.91 | 31.30 | 1,763,069 | -0.20 | -0.63 |
| 2026-01-16 | 31.65 | 31.77 | 31.16 | 31.50 | 1,230,871 | -0.32 | -1.01 |
| 2026-01-15 | 31.41 | 32.00 | 31.06 | 31.82 | 1,299,731 | +0.33 | +1.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |