VVV: Valvoline Inc.

As of Friday, June 12th, 2026

$ 37.61

-0.20 -0.53%

Open: 37.96
High: 38.13
Low: 37.42
Volume: 2,494,383
Previous Close on Thursday, June 11th, 2026

$ 37.81

+1.49 +4.10%

Open: 36.83
High: 38.08
Low: 36.73
Volume: 2,455,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 37.96 38.13 37.42 37.61 2,494,383 -0.20 -0.53
2026-06-11 36.83 38.08 36.73 37.81 2,455,719 +1.49 +4.10
2026-06-10 37.21 37.68 36.29 36.32 2,973,483 -0.78 -2.10
2026-06-09 36.45 37.43 36.14 37.10 2,358,303 +0.92 +2.54
2026-06-08 35.53 36.97 35.49 36.18 2,742,741 +0.45 +1.26
2026-06-05 35.15 35.86 35.15 35.73 1,575,311 +0.48 +1.36
2026-06-04 35.08 35.51 34.49 35.25 1,908,382 +0.60 +1.73
2026-06-03 33.97 34.92 33.69 34.65 1,981,385 +0.71 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.13
On 2026-06-12		 35.49
On 2026-06-08		 1.88 5.26 36.97
On 2026-06-08		 36.97
On 2026-06-08		 0.00 37.00
10D 38.13
On 2026-06-12		 32.97
On 2026-06-01		 3.86 11.44 33.68
On 2026-06-01		 33.68
On 2026-06-01		 0.00 35.80
20D 38.13
On 2026-06-12		 31.41
On 2026-05-20		 5.23 16.15 33.63
On 2026-05-15		 31.41
On 2026-05-20		 -6.60 34.62
WTD 38.13
On 2026-06-12		 35.49
On 2026-06-08		 1.88 5.26 36.97
On 2026-06-08		 36.97
On 2026-06-08		 0.00 37.00
MTD 38.13
On 2026-06-12		 32.97
On 2026-06-01		 3.86 11.44 33.68
On 2026-06-01		 33.68
On 2026-06-01		 0.00 35.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

37.61 -0.20 -0.53 2,494,383