VVV: Valvoline Inc.

As of Tuesday, July 28th, 2026

$ 40.20

+0.64 +1.62%

Open: 40.46
High: 40.84
Low: 39.96
Volume: 1,495,991
Previous Close on Monday, July 27th, 2026

$ 39.56

+0.60 +1.54%

Open: 39.35
High: 39.89
Low: 39.21
Volume: 1,511,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 40.46 40.84 39.96 40.20 1,495,991 +0.64 +1.62
2026-07-27 39.35 39.89 39.21 39.56 1,511,824 +0.60 +1.54
2026-07-24 38.42 39.20 38.11 38.96 1,430,339 +0.65 +1.70
2026-07-23 38.50 38.92 37.99 38.31 1,788,530 -0.72 -1.84
2026-07-22 39.77 39.99 38.84 39.03 1,674,732 -0.42 -1.06
2026-07-21 39.93 39.93 39.02 39.45 2,400,102 -0.09 -0.23
2026-07-20 40.20 40.32 39.39 39.54 1,570,691 -0.43 -1.08
2026-07-17 40.14 41.08 39.76 39.97 1,714,634 -0.30 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2026-07-28		 37.99
On 2026-07-23		 0.75 1.90 39.99
On 2026-07-22		 37.99
On 2026-07-23		 -5.00 39.21
10D 41.08
On 2026-07-17		 37.99
On 2026-07-23		 1.31 3.37 41.08
On 2026-07-17		 37.99
On 2026-07-23		 -7.52 39.47
20D 41.08
On 2026-07-17		 37.06
On 2026-07-08		 0.54 1.36 41.08
On 2026-07-17		 37.99
On 2026-07-23		 -7.52 39.03
WTD 40.84
On 2026-07-28		 39.21
On 2026-07-27		 1.24 3.18 39.89
On 2026-07-27		 39.89
On 2026-07-27		 0.00 39.88
MTD 41.08
On 2026-07-17		 37.06
On 2026-07-08		 0.66 1.67 41.08
On 2026-07-17		 37.99
On 2026-07-23		 -7.52 39.00
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

40.20 +0.64 +1.62 1,495,991