PSA: Public Storage

As of Tuesday, September 15th, 2026

$ 296.68

+1.28 +0.43%

Open: 292.96
High: 298.25
Low: 290.84
Volume: 1,028,198
Previous Close on Monday, September 14th, 2026

$ 295.40

-1.10 -0.37%

Open: 297.57
High: 301.30
Low: 294.64
Volume: 786,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 292.96 298.25 290.84 296.68 1,028,198 +1.28 +0.43
2026-09-14 297.57 301.30 294.64 295.40 786,514 -1.10 -0.37
2026-09-11 296.85 297.77 293.15 296.50 675,147 +1.90 +0.64
2026-09-10 294.27 296.06 292.61 294.60 883,418 0.00 0.00
2026-09-09 301.10 302.81 293.85 294.60 733,081 -7.00 -2.32
2026-09-08 301.68 303.79 300.01 301.60 741,843 -0.41 -0.14
2026-09-04 304.78 306.50 301.60 302.01 49,475 -3.72 -1.22
2026-09-03 303.51 310.50 299.85 305.73 789,017 +4.40 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.81
On 2026-09-09		 290.84
On 2026-09-15		 -4.92 -1.63 302.81
On 2026-09-09		 290.84
On 2026-09-15		 -3.95 295.56
10D 310.50
On 2026-09-03		 290.84
On 2026-09-15		 -10.31 -3.36 310.50
On 2026-09-03		 290.84
On 2026-09-15		 -6.33 299.13
20D 329.87
On 2026-08-19		 290.84
On 2026-09-15		 -27.63 -8.52 329.87
On 2026-08-19		 290.84
On 2026-09-15		 -11.83 309.07
WTD 301.30
On 2026-09-14		 290.84
On 2026-09-15		 0.18 0.06 301.30
On 2026-09-14		 290.84
On 2026-09-15		 -3.47 296.04
MTD 310.50
On 2026-09-03		 290.84
On 2026-09-15		 -10.31 -3.36 310.50
On 2026-09-03		 290.84
On 2026-09-15		 -6.33 299.13
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

411.96 -14.98 -3.51 7,561,076
HE

Hawaiian Electric Industries Inc.

10.21 -0.15 -1.45 2,252,111
PSA

Public Storage

296.68 +1.28 +0.43 1,028,198