PSA: Public Storage

As of Monday, June 15th, 2026

$ 320.98

-4.96 -1.52%

Open: 322.80
High: 326.53
Low: 319.74
Volume: 1,197,962
Previous Close on Friday, June 12th, 2026

$ 325.94

+1.23 +0.38%

Open: 325.52
High: 328.57
Low: 323.99
Volume: 872,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 322.80 326.53 319.74 320.98 1,197,962 -4.96 -1.52
2026-06-12 325.52 328.57 323.99 325.94 872,064 +1.23 +0.38
2026-06-11 325.10 327.67 321.87 324.71 1,114,140 +0.84 +0.26
2026-06-10 323.75 331.79 322.86 323.87 1,616,401 +1.01 +0.31
2026-06-09 312.00 324.56 311.70 322.86 1,288,449 +11.78 +3.79
2026-06-08 310.29 311.92 308.00 311.08 682,495 +1.40 +0.45
2026-06-05 305.44 312.46 303.64 309.68 842,896 +3.02 +0.98
2026-06-04 306.75 308.16 302.94 306.66 782,252 +4.69 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.79
On 2026-06-10		 311.70
On 2026-06-09		 9.90 3.18 331.79
On 2026-06-10		 319.74
On 2026-06-15		 -3.63 323.67
10D 331.79
On 2026-06-10		 294.90
On 2026-06-02		 25.18 8.51 331.79
On 2026-06-10		 319.74
On 2026-06-15		 -3.63 314.69
20D 331.79
On 2026-06-10		 289.21
On 2026-05-19		 28.51 9.75 311.83
On 2026-05-28		 294.90
On 2026-06-02		 -5.43 308.68
WTD 326.53
On 2026-06-15		 319.74
On 2026-06-15		 -4.96 -1.52 -- -- -- 320.98
MTD 331.79
On 2026-06-10		 294.90
On 2026-06-02		 17.29 5.69 331.79
On 2026-06-10		 319.74
On 2026-06-15		 -3.63 312.97
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.34 -0.02 -1.47 106,379
WWD

Woodward Inc.

402.50 +15.65 +4.05 929,967
PSA

Public Storage

320.98 -4.96 -1.52 1,197,962