PSA: Public Storage

As of Tuesday, April 29th, 2025

$ 292.99

+0.88 +0.30%

Open: 290.99
High: 294.00
Low: 289.18
Volume: 621,314
Previous Close on Monday, April 28th, 2025

$ 292.11

+1.20 +0.41%

Open: 291.36
High: 293.40
Low: 289.84
Volume: 838,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 290.99 294.00 289.18 292.99 621,314 +0.88 +0.30
2025-04-28 291.36 293.40 289.84 292.11 838,024 +1.20 +0.41
2025-04-25 293.73 294.13 287.79 290.91 909,820 -2.88 -0.98
2025-04-24 296.68 296.72 292.60 293.79 675,456 -1.44 -0.49
2025-04-23 297.38 300.50 292.99 295.23 698,749 -1.44 -0.49
2025-04-22 293.48 298.02 291.61 296.67 843,156 +9.11 +3.17
2025-04-21 293.61 294.06 284.09 287.56 618,242 -8.45 -2.85
2025-04-17 291.29 298.50 291.29 296.01 732,758 +6.98 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.50
On 2025-04-23		 287.79
On 2025-04-25		 -3.68 -1.24 300.50
On 2025-04-23		 287.79
On 2025-04-25		 -4.23 293.01
10D 300.50
On 2025-04-23		 284.09
On 2025-04-21		 4.26 1.48 298.50
On 2025-04-17		 284.09
On 2025-04-21		 -4.83 292.32
20D 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -6.30 -2.10 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -15.17 288.49
WTD 294.00
On 2025-04-29		 289.18
On 2025-04-29		 2.08 0.71 293.40
On 2025-04-28		 293.40
On 2025-04-28		 0.00 292.55
MTD 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -6.30 -2.10 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -15.17 288.49
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
X

United States Steel Corporation

43.81 +0.56 +1.29 3,511,872
PGRE

Paramount Group, Inc.

4.34 -0.04 -0.91 2,013,229
QD

Qudian Inc.

2.73 0.00 0.00 779,939
BMY

Bristol-Myers Squibb

49.22 +0.76 +1.57 19,788,874
PSA

Public Storage

292.99 +0.88 +0.30 621,314