PSA: Public Storage

As of Thursday, October 30th, 2025

$ 280.86

-8.32 -2.88%

Open: 293.60
High: 296.21
Low: 279.97
Volume: 1,651,458
Previous Close on Wednesday, October 29th, 2025

$ 289.18

-8.86 -2.97%

Open: 298.11
High: 298.11
Low: 288.59
Volume: 1,719,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 293.60 296.21 279.97 280.86 1,651,449 -8.32 -2.88
2025-10-29 298.11 298.11 288.59 289.18 1,719,330 -8.86 -2.97
2025-10-28 300.18 300.53 295.35 298.04 977,456 -2.30 -0.77
2025-10-27 302.24 302.31 299.19 300.34 803,380 -1.90 -0.63
2025-10-24 307.82 307.91 302.21 302.24 842,968 -4.04 -1.32
2025-10-23 311.00 311.74 304.42 306.28 775,633 -4.60 -1.48
2025-10-22 307.86 311.24 307.11 310.88 733,064 +2.61 +0.85
2025-10-21 312.00 312.95 308.16 308.27 973,854 -3.53 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.91
On 2025-10-24		 279.97
On 2025-10-30		 -25.42 -8.30 307.91
On 2025-10-24		 279.97
On 2025-10-30		 -9.07 294.13
10D 312.95
On 2025-10-21		 279.97
On 2025-10-30		 -25.87 -8.43 312.95
On 2025-10-21		 279.97
On 2025-10-30		 -10.54 301.55
20D 312.95
On 2025-10-21		 279.97
On 2025-10-30		 -8.30 -2.87 312.95
On 2025-10-21		 279.97
On 2025-10-30		 -10.54 299.22
WTD 302.31
On 2025-10-27		 279.97
On 2025-10-30		 -21.38 -7.07 302.31
On 2025-10-27		 279.97
On 2025-10-30		 -7.39 292.11
MTD 312.95
On 2025-10-21		 279.97
On 2025-10-30		 -7.99 -2.77 312.95
On 2025-10-21		 279.97
On 2025-10-30		 -10.54 298.38
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

83.64 +0.37 +0.44 1,557,486
PAAS

Pan American Silver Corp.

35.53 +0.44 +1.25 3,974,179
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211
QD

Qudian Inc.

4.56 -0.02 -0.44 337,685
PSA

Public Storage

280.86 -8.32 -2.88 1,651,458