PSA: Public Storage

As of Friday, May 1st, 2026

$ 301.55

-0.90 -0.30%

Open: 302.85
High: 302.85
Low: 299.11
Volume: 561,884
Previous Close on Thursday, April 30th, 2026

$ 302.45

+8.36 +2.84%

Open: 295.01
High: 303.28
Low: 294.00
Volume: 1,220,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 302.85 302.85 299.11 301.55 561,884 -0.90 -0.30
2026-04-30 295.01 303.28 294.00 302.45 1,220,692 +8.36 +2.84
2026-04-29 295.60 297.85 291.86 294.09 1,356,779 -3.05 -1.03
2026-04-28 310.41 311.24 295.68 297.14 1,623,485 -8.34 -2.73
2026-04-27 307.97 310.44 304.30 305.48 1,538,564 -2.81 -0.91
2026-04-24 310.62 311.65 307.25 308.29 1,010,884 -2.53 -0.81
2026-04-23 306.00 311.14 306.00 310.82 72,918 +6.01 +1.97
2026-04-22 310.53 310.85 301.94 304.81 1,118,865 -3.52 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.24
On 2026-04-28		 291.86
On 2026-04-29		 -6.74 -2.19 311.24
On 2026-04-28		 291.86
On 2026-04-29		 -6.23 300.14
10D 313.51
On 2026-04-21		 291.86
On 2026-04-29		 -7.67 -2.48 313.51
On 2026-04-21		 291.86
On 2026-04-29		 -6.91 304.51
20D 313.51
On 2026-04-21		 278.59
On 2026-04-07		 21.20 7.56 313.51
On 2026-04-21		 291.86
On 2026-04-29		 -6.91 299.73
WTD 311.24
On 2026-04-28		 291.86
On 2026-04-29		 -6.74 -2.19 311.24
On 2026-04-28		 291.86
On 2026-04-29		 -6.23 300.14
MTD 302.85
On 2026-05-01		 299.11
On 2026-05-01		 -0.90 -0.30 -- -- -- 301.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

301.55 -0.90 -0.30 561,884