PSA: Public Storage

As of Friday, July 31st, 2026

$ 324.17

+6.72 +2.12%

Open: 318.16
High: 326.26
Low: 313.55
Volume: 1,379,825
Previous Close on Thursday, July 30th, 2026

$ 317.45

-11.99 -3.64%

Open: 323.62
High: 325.93
Low: 307.59
Volume: 1,777,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 318.16 326.26 313.55 324.17 1,379,825 +6.72 +2.12
2026-07-30 323.62 325.93 307.59 317.45 1,777,751 -11.99 -3.64
2026-07-29 331.00 335.55 328.51 329.44 1,617,179 -1.03 -0.31
2026-07-28 328.55 335.05 327.08 330.47 1,654,917 +6.45 +1.99
2026-07-27 321.92 329.72 321.57 324.02 1,113,210 +1.54 +0.48
2026-07-24 317.21 323.83 316.97 322.48 1,364,648 +7.47 +2.37
2026-07-23 310.61 316.98 309.06 315.01 1,661,062 +3.31 +1.06
2026-07-22 311.00 312.27 309.43 311.70 1,134,887 +1.95 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.55
On 2026-07-29		 307.59
On 2026-07-30		 1.69 0.52 335.55
On 2026-07-29		 307.59
On 2026-07-30		 -8.33 325.11
10D 335.55
On 2026-07-29		 307.56
On 2026-07-21		 6.13 1.93 335.55
On 2026-07-29		 307.59
On 2026-07-30		 -8.33 320.00
20D 335.55
On 2026-07-29		 307.56
On 2026-07-21		 -5.47 -1.66 335.55
On 2026-07-29		 307.59
On 2026-07-30		 -8.33 320.57
WTD 335.55
On 2026-07-29		 307.59
On 2026-07-30		 1.69 0.52 335.55
On 2026-07-29		 307.59
On 2026-07-30		 -8.33 325.11
MTD 335.55
On 2026-07-29		 307.56
On 2026-07-21		 5.86 1.84 335.55
On 2026-07-29		 307.59
On 2026-07-30		 -8.33 321.09
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

324.17 +6.72 +2.12 1,379,825