PSA: Public Storage

As of Friday, January 30th, 2026

$ 276.19

-1.26 -0.45%

Open: 275.65
High: 277.14
Low: 272.98
Volume: 1,512,391
Previous Close on Thursday, January 29th, 2026

$ 277.45

+3.59 +1.31%

Open: 275.00
High: 279.05
Low: 273.42
Volume: 1,053,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 275.65 277.14 272.98 276.19 1,512,391 -1.26 -0.45
2026-01-29 275.00 279.05 273.42 277.45 1,053,202 +3.59 +1.31
2026-01-28 278.10 280.16 272.52 273.86 824,929 -3.84 -1.38
2026-01-27 278.05 280.68 276.56 277.70 6,212 -1.05 -0.38
2026-01-26 281.40 283.20 278.44 278.75 833,622 -3.88 -1.37
2026-01-23 287.35 288.42 282.37 282.63 823,011 -3.95 -1.38
2026-01-22 289.05 290.61 285.31 286.58 967,618 -2.12 -0.73
2026-01-21 286.98 291.76 283.97 288.70 1,789,425 +3.52 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.20
On 2026-01-26		 272.52
On 2026-01-28		 -6.44 -2.28 283.20
On 2026-01-26		 272.52
On 2026-01-28		 -3.77 276.79
10D 295.72
On 2026-01-16		 272.52
On 2026-01-28		 -16.84 -5.75 295.72
On 2026-01-16		 272.52
On 2026-01-28		 -7.84 282.09
20D 295.72
On 2026-01-16		 256.54
On 2026-01-05		 16.69 6.43 295.72
On 2026-01-16		 272.52
On 2026-01-28		 -7.84 278.27
WTD 283.20
On 2026-01-26		 272.52
On 2026-01-28		 -6.44 -2.28 283.20
On 2026-01-26		 272.52
On 2026-01-28		 -3.77 276.79
MTD 295.72
On 2026-01-16		 256.54
On 2026-01-05		 16.69 6.43 295.72
On 2026-01-16		 272.52
On 2026-01-28		 -7.84 278.27
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

27.29 -0.43 -1.55 10,813,343
AIHS

Senmiao Technology Limited

1.16 -0.01 -0.43 62,158
WWD

Woodward Inc.

317.84 -1.57 -0.49 516,502
PSA

Public Storage

276.19 -1.26 -0.45 1,512,391