PSA: Public Storage

As of Monday, December 15th, 2025

$ 274.97

-- 0 0%

Open: 274.97
High: 274.97
Low: 274.97
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 274.97

+1.26 +0.46%

Open: 275.62
High: 277.39
Low: 273.30
Volume: 1,175,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 275.62 277.39 273.30 274.97 1,175,065 +1.26 +0.46
2025-12-11 269.67 274.34 267.75 273.71 1,245,965 +6.09 +2.28
2025-12-10 264.82 268.43 264.81 267.62 1,177,180 +2.91 +1.10
2025-12-09 270.25 272.96 264.60 264.71 1,240,680 -4.84 -1.80
2025-12-08 271.13 273.54 269.47 269.55 1,035,509 -2.51 -0.92
2025-12-05 275.95 276.59 271.37 272.06 780,443 -4.57 -1.65
2025-12-04 277.72 279.00 275.90 276.63 851,796 -1.62 -0.58
2025-12-03 273.46 278.55 273.20 278.25 1,195,836 +5.09 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.39
On 2025-12-12		 264.60
On 2025-12-09		 2.91 1.07 273.54
On 2025-12-08		 264.60
On 2025-12-09		 -3.27 270.11
10D 279.00
On 2025-12-04		 264.60
On 2025-12-09		 0.43 0.16 279.00
On 2025-12-04		 264.60
On 2025-12-09		 -5.16 272.18
20D 279.00
On 2025-12-04		 262.47
On 2025-11-20		 0.69 0.25 278.00
On 2025-11-14		 262.47
On 2025-11-20		 -5.59 271.46
WTD 277.39
On 2025-12-12		 264.60
On 2025-12-09		 2.91 1.07 273.54
On 2025-12-08		 264.60
On 2025-12-09		 -3.27 270.11
MTD 279.00
On 2025-12-04		 264.60
On 2025-12-09		 0.43 0.16 279.00
On 2025-12-04		 264.60
On 2025-12-09		 -5.16 272.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,384
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,805
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

21.91 0.00 0.00
PSA

Public Storage

274.97 0.00 0.00