PSA: Public Storage

As of Thursday, April 25th, 2024

$ 258.68

-3.49 -1.33%

Open: 259.26
High: 260.95
Low: 257.72
Volume: 598,424
Previous Close on Wednesday, April 24th, 2024

$ 262.17

-0.05 -0.02%

Open: 260.30
High: 263.26
Low: 257.05
Volume: 699,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 259.26 260.95 257.72 258.68 598,424 -3.49 -1.33
2024-04-24 260.30 263.26 257.05 262.17 699,027 -0.05 -0.02
2024-04-23 261.81 263.98 261.11 262.22 512,790 +0.78 +0.30
2024-04-22 261.13 261.70 258.38 261.44 769,849 +1.06 +0.41
2024-04-19 261.17 261.47 259.09 260.38 737,569 +0.10 +0.04
2024-04-18 262.43 262.95 258.90 260.28 748,976 -1.53 -0.58
2024-04-17 263.02 265.47 261.58 261.81 420,770 -0.41 -0.16
2024-04-16 264.89 265.52 260.67 262.22 775,586 -3.54 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -1.60 -0.61 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -2.63 260.98
10D 275.64
On 2024-04-12		 257.05
On 2024-04-24		 -16.50 -6.00 275.64
On 2024-04-12		 257.05
On 2024-04-24		 -6.74 262.71
20D 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -29.42 -10.21 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -12.82 273.13
WTD 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -1.70 -0.65 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -2.63 261.13
MTD 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -31.38 -10.82 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -12.82 272.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

258.68 -3.49 -1.33 598,424