SID: Companhia Siderúrgica Nacional

As of Tuesday, April 29th, 2025

$ 1.72

+0.02 +1.18%

Open: 1.69
High: 1.74
Low: 1.68
Volume: 2,870,859
Previous Close on Monday, April 28th, 2025

$ 1.70

+0.02 +1.19%

Open: 1.68
High: 1.73
Low: 1.68
Volume: 3,310,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.69 1.74 1.68 1.72 2,870,859 +0.02 +1.18
2025-04-28 1.68 1.73 1.68 1.70 3,310,951 +0.02 +1.19
2025-04-25 1.65 1.70 1.64 1.68 2,831,826 +0.01 +0.60
2025-04-24 1.65 1.68 1.63 1.67 1,160,208 +0.07 +4.38
2025-04-23 1.63 1.67 1.60 1.60 1,403,414 +0.03 +1.91
2025-04-22 1.51 1.58 1.50 1.57 1,716,861 +0.06 +3.97
2025-04-21 1.53 1.54 1.48 1.51 259,085 -0.01 -0.66
2025-04-17 1.48 1.53 1.48 1.52 1,516,608 +0.05 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2025-04-29		 1.60
On 2025-04-23		 0.15 9.55 1.67
On 2025-04-23		 1.67
On 2025-04-23		 0.00 1.67
10D 1.74
On 2025-04-29		 1.46
On 2025-04-16		 0.18 11.69 1.55
On 2025-04-15		 1.46
On 2025-04-16		 -6.13 1.59
20D 1.74
On 2025-04-29		 1.30
On 2025-04-09		 0.05 2.99 1.71
On 2025-04-01		 1.30
On 2025-04-09		 -23.98 1.54
WTD 1.74
On 2025-04-29		 1.68
On 2025-04-28		 0.04 2.38 1.73
On 2025-04-28		 1.73
On 2025-04-28		 0.00 1.71
MTD 1.74
On 2025-04-29		 1.30
On 2025-04-09		 0.05 2.99 1.71
On 2025-04-01		 1.30
On 2025-04-09		 -23.98 1.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

82.33 +1.23 +1.52 3,220,893
TRU

TransUnion

82.43 +0.82 +1.00 1,295,348
RL

Ralph Lauren Corporation

223.95 +2.00 +0.90 599,117
AAP

Advance Auto Parts Inc.

33.31 +0.68 +2.08 1,517,601
SID

Companhia Siderúrgica Nacional

1.72 +0.02 +1.18 2,870,859