SID: Companhia Siderúrgica Nacional

As of Friday, July 17th, 2026

$ 0.99

-0.01 -0.89%

Open: 0.99
High: 1.01
Low: 0.98
Volume: 3,388,454
Previous Close on Thursday, July 16th, 2026

$ 1.00

-0.03 -2.91%

Open: 1.01
High: 1.03
Low: 1.00
Volume: 1,848,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 0.99 1.01 0.98 0.99 3,388,454 -0.01 -0.89
2026-07-16 1.01 1.03 1.00 1.00 1,848,477 -0.03 -2.91
2026-07-15 1.03 1.04 1.00 1.03 1,591,776 0.00 0.00
2026-07-14 1.05 1.05 1.01 1.03 3,007,062 0.00 0.00
2026-07-13 1.03 1.06 1.01 1.03 3,925,999 +0.02 +1.98
2026-07-10 0.98 1.03 0.98 1.01 1,624,784 +0.06 +5.79
2026-07-09 0.93 0.96 0.91 0.95 1,257,121 +0.03 +3.52
2026-07-08 0.92 0.93 0.90 0.92 1,289,899 0.00 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2026-07-13		 0.98
On 2026-07-17		 -0.02 -1.87 1.06
On 2026-07-13		 0.98
On 2026-07-17		 -7.33 1.02
10D 1.06
On 2026-07-13		 0.90
On 2026-07-08		 0.09 9.44 1.06
On 2026-07-13		 0.98
On 2026-07-17		 -7.33 0.99
20D 1.12
On 2026-06-18		 0.89
On 2026-07-01		 -0.13 -11.51 1.12
On 2026-06-18		 0.89
On 2026-07-01		 -20.64 0.97
WTD 1.06
On 2026-07-13		 0.98
On 2026-07-17		 -0.02 -1.87 1.06
On 2026-07-13		 0.98
On 2026-07-17		 -7.33 1.02
MTD 1.06
On 2026-07-13		 0.89
On 2026-07-01		 0.08 8.32 1.06
On 2026-07-13		 0.98
On 2026-07-17		 -7.33 0.97
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

0.99 -0.01 -0.89 3,388,454