SID: Companhia Siderúrgica Nacional

As of Friday, March 13th, 2026

$ 1.11

-0.09 -7.50%

Open: 1.21
High: 1.21
Low: 1.11
Volume: 12,995,347
Previous Close on Thursday, March 12th, 2026

$ 1.20

-0.18 -13.04%

Open: 1.30
High: 1.35
Low: 1.19
Volume: 15,943,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.21 1.21 1.11 1.11 12,995,347 -0.09 -7.50
2026-03-12 1.30 1.35 1.19 1.20 15,943,375 -0.18 -13.04
2026-03-11 1.41 1.45 1.38 1.38 5,617,789 -0.03 -2.13
2026-03-10 1.42 1.46 1.39 1.41 4,019,122 -0.01 -0.70
2026-03-09 1.37 1.44 1.34 1.42 7,071,459 +0.03 +2.16
2026-03-06 1.43 1.45 1.39 1.39 6,056,881 -0.08 -5.44
2026-03-05 1.51 1.53 1.45 1.47 5,207,224 -0.08 -5.16
2026-03-04 1.54 1.57 1.52 1.55 4,718,755 +0.05 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2026-03-10		 1.11
On 2026-03-13		 -0.28 -20.14 1.46
On 2026-03-10		 1.11
On 2026-03-13		 -23.97 1.30
10D 1.68
On 2026-03-02		 1.11
On 2026-03-13		 -0.57 -33.93 1.68
On 2026-03-02		 1.11
On 2026-03-13		 -33.81 1.41
20D 1.74
On 2026-02-18		 1.11
On 2026-03-13		 -0.59 -34.71 1.74
On 2026-02-18		 1.11
On 2026-03-13		 -36.18 1.54
WTD 1.46
On 2026-03-10		 1.11
On 2026-03-13		 -0.28 -20.14 1.46
On 2026-03-10		 1.11
On 2026-03-13		 -23.97 1.30
MTD 1.68
On 2026-03-02		 1.11
On 2026-03-13		 -0.57 -33.93 1.68
On 2026-03-02		 1.11
On 2026-03-13		 -33.81 1.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.11 -0.09 -7.50 12,995,347