SID: Companhia Siderúrgica Nacional

As of Friday, June 13th, 2025

$ 1.45

-0.06 -3.97%

Open: 1.48
High: 1.50
Low: 1.45
Volume: 2,934,968
Previous Close on Thursday, June 12th, 2025

$ 1.51

-0.04 -2.58%

Open: 1.52
High: 1.54
Low: 1.51
Volume: 3,033,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.48 1.50 1.45 1.45 2,934,968 -0.06 -3.97
2025-06-12 1.52 1.54 1.51 1.51 3,033,527 -0.04 -2.58
2025-06-11 1.55 1.57 1.52 1.55 3,323,830 -0.01 -0.64
2025-06-10 1.50 1.57 1.50 1.56 6,169,716 +0.08 +5.41
2025-06-09 1.48 1.52 1.47 1.48 2,261,171 +0.01 +0.68
2025-06-06 1.49 1.51 1.47 1.47 1,080,015 -0.02 -1.34
2025-06-05 1.50 1.53 1.49 1.49 1,430,313 +0.01 +0.68
2025-06-04 1.52 1.53 1.47 1.48 2,368,531 -0.01 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2025-06-10		 1.45
On 2025-06-13		 -0.02 -1.36 1.57
On 2025-06-10		 1.45
On 2025-06-13		 -7.64 1.51
10D 1.57
On 2025-06-10		 1.44
On 2025-06-02		 0.00 0.00 1.57
On 2025-06-10		 1.45
On 2025-06-13		 -7.64 1.49
20D 1.67
On 2025-05-20		 1.44
On 2025-06-02		 -0.22 -13.17 1.67
On 2025-05-20		 1.44
On 2025-06-02		 -13.77 1.54
WTD 1.57
On 2025-06-10		 1.45
On 2025-06-13		 -0.02 -1.36 1.57
On 2025-06-10		 1.45
On 2025-06-13		 -7.64 1.51
MTD 1.57
On 2025-06-10		 1.44
On 2025-06-02		 0.00 0.00 1.57
On 2025-06-10		 1.45
On 2025-06-13		 -7.64 1.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

512.18 -0.82 -0.16 2,181,498
RL

Ralph Lauren Corporation

260.21 -6.99 -2.62 919,415
RYN

Rayonier Inc.

23.43 -0.43 -1.80 619,231
AAP

Advance Auto Parts Inc.

48.47 -2.34 -4.61 2,127,367
SID

Companhia Siderúrgica Nacional

1.45 -0.06 -3.97 2,934,968