SID: Companhia Siderúrgica Nacional

As of Friday, September 11th, 2026

$ 1.27

-0.11 -7.97%

Open: 1.32
High: 1.32
Low: 1.25
Volume: 8,483,148
Previous Close on Thursday, September 10th, 2026

$ 1.38

+0.05 +3.76%

Open: 1.27
High: 1.38
Low: 1.25
Volume: 16,089,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1.32 1.32 1.25 1.27 8,483,148 -0.11 -7.97
2026-09-10 1.27 1.38 1.25 1.38 16,089,022 +0.05 +3.76
2026-09-09 1.28 1.33 1.27 1.33 12,159,812 +0.09 +7.26
2026-09-08 1.28 1.29 1.23 1.24 6,192,182 +0.02 +1.64
2026-09-04 1.23 1.27 1.21 1.22 4,132,121 -0.04 -3.17
2026-09-03 1.36 1.37 1.20 1.26 15,428,863 +0.09 +7.69
2026-09-02 1.15 1.19 1.14 1.17 5,627,392 +0.04 +3.54
2026-09-01 1.03 1.14 1.03 1.13 5,352,268 +0.09 +8.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.38
On 2026-09-10		 1.21
On 2026-09-04		 0.01 0.79 1.38
On 2026-09-10		 1.25
On 2026-09-11		 -9.78 1.29
10D 1.38
On 2026-09-10		 0.99
On 2026-08-28		 0.21 19.81 1.37
On 2026-09-03		 1.21
On 2026-09-04		 -11.36 1.21
20D 1.38
On 2026-09-10		 0.86
On 2026-08-20		 0.37 41.16 1.37
On 2026-09-03		 1.21
On 2026-09-04		 -11.36 1.08
WTD 1.38
On 2026-09-10		 1.23
On 2026-09-08		 0.05 4.10 1.38
On 2026-09-10		 1.25
On 2026-09-11		 -9.78 1.31
MTD 1.38
On 2026-09-10		 1.03
On 2026-09-01		 0.23 22.12 1.37
On 2026-09-03		 1.21
On 2026-09-04		 -11.36 1.25
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.27 -0.11 -7.97 8,483,148