SID: Companhia Siderúrgica Nacional

As of Wednesday, October 29th, 2025

$ 1.75

+0.01 +0.57%

Open: 1.75
High: 1.76
Low: 1.72
Volume: 2,932,899
Previous Close on Tuesday, October 28th, 2025

$ 1.74

+0.07 +4.19%

Open: 1.67
High: 1.76
Low: 1.67
Volume: 5,846,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 1.75 1.76 1.72 1.75 2,932,899 +0.01 +0.57
2025-10-28 1.67 1.76 1.67 1.74 5,846,241 +0.07 +4.19
2025-10-27 1.66 1.69 1.64 1.67 1,999,642 +0.04 +2.45
2025-10-24 1.69 1.70 1.62 1.63 2,074,646 -0.01 -0.61
2025-10-23 1.64 1.65 1.63 1.64 1,386,025 +0.02 +1.23
2025-10-22 1.64 1.66 1.59 1.62 2,734,559 -0.01 -0.61
2025-10-21 1.61 1.65 1.60 1.63 3,202,824 -0.02 -1.21
2025-10-20 1.58 1.67 1.58 1.65 4,944,620 +0.09 +5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2025-10-29		 1.62
On 2025-10-24		 0.13 8.02 1.70
On 2025-10-24		 1.64
On 2025-10-27		 -3.53 1.69
10D 1.76
On 2025-10-29		 1.49
On 2025-10-17		 0.20 12.90 1.57
On 2025-10-16		 1.49
On 2025-10-17		 -5.10 1.64
20D 1.76
On 2025-10-29		 1.45
On 2025-10-10		 0.21 13.64 1.67
On 2025-10-06		 1.45
On 2025-10-10		 -13.17 1.60
WTD 1.76
On 2025-10-29		 1.64
On 2025-10-27		 0.12 7.36 1.69
On 2025-10-27		 1.69
On 2025-10-27		 0.00 1.72
MTD 1.76
On 2025-10-29		 1.45
On 2025-10-10		 0.25 16.67 1.67
On 2025-10-06		 1.45
On 2025-10-10		 -13.17 1.60
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

72.66 -3.26 -4.29 3,745,097
RYN

Rayonier Inc.

22.58 -0.70 -3.01 1,585,734
SID

Companhia Siderúrgica Nacional

1.75 +0.01 +0.57 2,932,899