SID: Companhia Siderúrgica Nacional
$ 3.13 |
|
-0.01 -0.32% |
Open: | 3.07 |
High: | 3.13 |
Low: | 3.07 |
Volume: | 2,737,154 |
$ 3.14
+0.06 +1.95%
Open: | 3.08 |
High: | 3.14 |
Low: | 3.07 |
Volume: | 3,373,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 3.07 | 3.13 | 3.07 | 3.13 | 2,737,154 | -0.01 | -0.32 |
2024-03-27 | 3.08 | 3.14 | 3.07 | 3.14 | 3,373,652 | +0.06 | +1.95 |
2024-03-26 | 3.12 | 3.13 | 3.07 | 3.08 | 2,578,152 | -0.05 | -1.60 |
2024-03-25 | 3.18 | 3.20 | 3.13 | 3.13 | 2,654,027 | -0.01 | -0.32 |
2024-03-22 | 3.18 | 3.20 | 3.14 | 3.14 | 1,251,395 | -0.11 | -3.38 |
2024-03-21 | 3.28 | 3.29 | 3.21 | 3.25 | 3,873,798 | -0.01 | -0.31 |
2024-03-20 | 3.14 | 3.27 | 3.14 | 3.26 | 3,889,401 | +0.12 | +3.82 |
2024-03-19 | 3.12 | 3.19 | 3.12 | 3.14 | 3,357,905 | +0.06 | +1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.20 On 2024-03-22 |
3.07 On 2024-03-27 |
-0.12 | -3.69 | 3.20 On 2024-03-22 |
3.07 On 2024-03-27 |
-4.22 | 3.12 |
10D | 3.29 On 2024-03-21 |
3.00 On 2024-03-15 |
0.03 | 0.97 | 3.29 On 2024-03-21 |
3.07 On 2024-03-27 |
-6.70 | 3.14 |
20D | 3.41 On 2024-03-01 |
3.00 On 2024-03-15 |
-0.24 | -7.12 | 3.41 On 2024-03-01 |
3.00 On 2024-03-15 |
-12.02 | 3.20 |
WTD | 3.20 On 2024-03-25 |
3.07 On 2024-03-27 |
-0.01 | -0.32 | 3.20 On 2024-03-25 |
3.07 On 2024-03-27 |
-4.22 | 3.12 |
MTD | 3.41 On 2024-03-01 |
3.00 On 2024-03-15 |
-0.24 | -7.12 | 3.41 On 2024-03-01 |
3.00 On 2024-03-15 |
-12.02 | 3.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SID
Companhia Siderúrgica Nacional |
3.13 | -0.01 | -0.32 | 2,737,154 |