SID: Companhia Siderúrgica Nacional

As of Wednesday, July 29th, 2026

$ 1.03

-0.07 -6.36%

Open: 1.09
High: 1.10
Low: 1.03
Volume: 5,469,293
Previous Close on Tuesday, July 28th, 2026

$ 1.10

-0.02 -1.79%

Open: 1.11
High: 1.13
Low: 1.09
Volume: 3,907,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 1.09 1.10 1.03 1.03 5,469,293 -0.07 -6.36
2026-07-28 1.11 1.13 1.09 1.10 3,907,458 -0.02 -1.79
2026-07-27 1.10 1.13 1.08 1.12 3,858,468 +0.04 +3.70
2026-07-24 1.06 1.08 1.04 1.08 1,506,765 +0.02 +1.89
2026-07-23 1.07 1.12 1.05 1.06 3,687,714 -0.03 -2.75
2026-07-22 1.03 1.09 1.03 1.09 2,297,418 +0.09 +9.00
2026-07-21 1.01 1.03 1.00 1.00 1,602,269 -0.01 -0.99
2026-07-20 1.00 1.02 1.00 1.01 417,101 +0.02 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.13
On 2026-07-27		 1.03
On 2026-07-29		 -0.06 -5.50 1.13
On 2026-07-27		 1.03
On 2026-07-29		 -8.85 1.08
10D 1.13
On 2026-07-27		 0.98
On 2026-07-17		 0.00 0.00 1.13
On 2026-07-27		 1.03
On 2026-07-29		 -8.85 1.05
20D 1.13
On 2026-07-27		 0.89
On 2026-07-01		 0.12 12.57 1.13
On 2026-07-27		 1.03
On 2026-07-29		 -8.85 1.01
WTD 1.13
On 2026-07-27		 1.03
On 2026-07-29		 -0.05 -4.63 1.13
On 2026-07-27		 1.03
On 2026-07-29		 -8.85 1.08
MTD 1.13
On 2026-07-27		 0.89
On 2026-07-01		 0.12 12.57 1.13
On 2026-07-27		 1.03
On 2026-07-29		 -8.85 1.01
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

26.46 -3.13 -10.58 5,287,020
SHW

The Sherwin-Williams Company

343.88 -10.39 -2.93 3,311,943
ZTS

Zoetis Inc.

77.93 +0.42 +0.54 5,308,318
MDU

MDU Resources Group Inc.

20.01 -0.63 -3.05 1,525,726
SID

Companhia Siderúrgica Nacional

1.03 -0.07 -6.36 5,469,293