SID: Companhia Siderúrgica Nacional

As of Wednesday, January 28th, 2026

$ 2.12

+0.06 +2.91%

Open: 2.15
High: 2.20
Low: 2.10
Volume: 6,868,833
Previous Close on Tuesday, January 27th, 2026

$ 2.06

+0.16 +8.42%

Open: 1.98
High: 2.07
Low: 1.98
Volume: 7,570,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 2.15 2.20 2.10 2.12 6,867,831 +0.06 +2.91
2026-01-27 1.98 2.07 1.98 2.06 7,570,752 +0.16 +8.42
2026-01-26 1.97 1.99 1.88 1.90 5,155,195 -0.05 -2.56
2026-01-23 1.84 1.96 1.83 1.95 5,998,912 +0.13 +7.14
2026-01-22 1.81 1.90 1.81 1.82 7,628,529 +0.04 +2.25
2026-01-21 1.72 1.79 1.71 1.78 5,080,721 +0.08 +4.71
2026-01-20 1.71 1.72 1.68 1.70 3,187,163 -0.09 -5.03
2026-01-16 1.80 1.83 1.71 1.79 5,422,096 -0.11 -5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2026-01-28		 1.81
On 2026-01-22		 0.34 19.10 1.90
On 2026-01-22		 1.90
On 2026-01-22		 0.00 1.97
10D 2.20
On 2026-01-28		 1.68
On 2026-01-20		 0.25 13.37 1.96
On 2026-01-14		 1.68
On 2026-01-20		 -14.29 1.90
20D 2.20
On 2026-01-28		 1.60
On 2026-01-02		 0.54 34.18 1.96
On 2026-01-14		 1.68
On 2026-01-20		 -14.29 1.83
WTD 2.20
On 2026-01-28		 1.88
On 2026-01-26		 0.17 8.72 1.99
On 2026-01-26		 1.99
On 2026-01-26		 0.00 2.03
MTD 2.20
On 2026-01-28		 1.60
On 2026-01-02		 0.52 32.50 1.96
On 2026-01-14		 1.68
On 2026-01-20		 -14.29 1.85
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

2.12 +0.06 +2.91 6,868,833