SID: Companhia Siderúrgica Nacional

As of Friday, September 12th, 2025

$ 1.48

+0.02 +1.37%

Open: 1.45
High: 1.48
Low: 1.44
Volume: 775,611
Previous Close on Thursday, September 11th, 2025

$ 1.46

-- 0 0%

Open: 1.45
High: 1.48
Low: 1.44
Volume: 962,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1.45 1.48 1.44 1.48 775,611 +0.02 +1.37
2025-09-11 1.45 1.48 1.44 1.46 962,843 0.00 0.00
2025-09-10 1.48 1.48 1.44 1.46 1,076,348 0.00 0.00
2025-09-09 1.49 1.52 1.45 1.46 1,307,503 0.00 0.00
2025-09-08 1.48 1.49 1.43 1.46 1,240,781 0.00 0.00
2025-09-05 1.45 1.49 1.43 1.46 1,918,162 +0.03 +2.10
2025-09-04 1.41 1.44 1.39 1.43 1,085,163 +0.04 +2.88
2025-09-03 1.39 1.39 1.36 1.39 1,018,088 -0.01 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.52
On 2025-09-09		 1.43
On 2025-09-08		 0.02 1.37 1.52
On 2025-09-09		 1.44
On 2025-09-10		 -4.95 1.46
10D 1.52
On 2025-09-09		 1.36
On 2025-09-03		 0.03 2.07 1.47
On 2025-08-29		 1.36
On 2025-09-03		 -7.38 1.44
20D 1.52
On 2025-09-09		 1.24
On 2025-08-20		 0.16 12.12 1.47
On 2025-08-28		 1.36
On 2025-09-03		 -7.48 1.38
WTD 1.52
On 2025-09-09		 1.43
On 2025-09-08		 0.02 1.37 1.52
On 2025-09-09		 1.44
On 2025-09-10		 -4.95 1.46
MTD 1.52
On 2025-09-09		 1.36
On 2025-09-03		 0.07 4.96 1.52
On 2025-09-09		 1.44
On 2025-09-10		 -4.95 1.44
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

83.08 +1.67 +2.05 7,021,276
PNR

Pentair plc

110.95 -1.64 -1.46 912,410
AMN

AMN Healthcare Services Inc.

18.25 -0.71 -3.74 1,345,335
REG

Regency Centers Corporation

71.34 -0.90 -1.25 1,156,461
SID

Companhia Siderúrgica Nacional

1.48 +0.02 +1.37 775,611