SID: Companhia Siderúrgica Nacional

As of Tuesday, October 27th, 2026

$ 0.89

-0.03 -3.26%

Open: 0.92
High: 0.94
Low: 0.85
Volume: 13,701,129
Previous Close on Monday, October 26th, 2026

$ 0.92

-0.26 -22.03%

Open: 1.02
High: 1.02
Low: 0.88
Volume: 46,123,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 0.92 0.94 0.85 0.89 13,701,129 -0.03 -3.26
2026-10-26 1.02 1.02 0.88 0.92 46,123,479 -0.26 -22.03
2026-10-23 1.03 1.18 1.03 1.18 7,591,524 +0.14 +13.46
2026-10-22 1.09 1.09 1.01 1.04 11,686,667 -0.08 -7.14
2026-10-21 1.15 1.15 1.10 1.12 10,139,181 -0.04 -3.45
2026-10-20 1.13 1.16 1.13 1.16 8,936,849 +0.03 +2.65
2026-10-19 1.12 1.16 1.10 1.13 7,050,676 +0.02 +1.80
2026-10-16 1.15 1.16 1.10 1.11 9,719,556 -0.04 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.18
On 2026-10-23		 0.85
On 2026-10-27		 -0.27 -23.28 1.18
On 2026-10-23		 0.85
On 2026-10-27		 -28.00 1.03
10D 1.22
On 2026-10-14		 0.85
On 2026-10-27		 -0.35 -28.23 1.22
On 2026-10-14		 0.85
On 2026-10-27		 -30.36 1.09
20D 1.35
On 2026-10-05		 0.85
On 2026-10-27		 -0.13 -12.75 1.35
On 2026-10-05		 0.85
On 2026-10-27		 -37.07 1.15
WTD 1.02
On 2026-10-26		 0.85
On 2026-10-27		 -0.29 -24.58 1.02
On 2026-10-26		 0.85
On 2026-10-27		 -16.71 0.91
MTD 1.35
On 2026-10-05		 0.85
On 2026-10-27		 -0.17 -16.04 1.35
On 2026-10-05		 0.85
On 2026-10-27		 -37.07 1.15
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.26 -0.11 -0.10 2,341,343
HSIC

Henry Schein Inc.

84.25 -0.26 -0.31 711,465
SID

Companhia Siderúrgica Nacional

0.89 -0.03 -3.26 13,701,129